Tour v472
OLN
OLIN CORP
$22.07 -0.56%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 174
Calls: 96 (55%)
Puts: 78 (45%)
Prior (05/07) 555
Calls: 493 (89%)
Puts: 62 (11%)
Current vs Prior -68.65%
Calls: -80.53% (Calls)
Puts: +25.81% (Puts)
Prior 7-Day Total 770
Calls: 626 (81%)
Puts: 144 (19%)
Prior 7-Day Average 256
Calls: 89 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg -32.21%
Calls: +7.35%
Puts: +279.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $47.3K
Calls: $11.5K (24%)
Puts: $35.8K (76%)
Prior (05/07) $118.6K
Calls: $113.6K (96%)
Puts: $5.0K (4%)
Current vs Prior -60.12%
Calls: -89.84%
Puts: +616.90%
Prior 7-Day Total $179.4K
Calls: $156.8K (87%)
Puts: $22.6K (13%)
Prior 7-Day Average $59.8K
Calls: $22.4K (87%)
Puts: $3.2K (13%)
Current vs Prior 7-Day Avg -20.89%
Calls: -48.48%
Puts: +1008.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.81
Prior (05/07) 0.13
Current vs Prior +546.07%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -30.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 42,460
Calls: 29,087 (69%)
Puts: 13,373 (31%)
Prior (05/07) 58,232
Calls: 44,662 (77%)
Puts: 13,570 (23%)
Current vs Prior -27.08%
Prior 7-Day Total 158,752
Calls: 118,313 (75%)
Puts: 40,439 (25%)
Prior 7-Day Average 52,917
Calls: 39,437 (75%)
Puts: 13,479 (25%)
Current vs Prior 7-Day Avg -19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.69% | 16.90%
Prior 9.26% | 16.28%
Current vs Prior +37.05% | +3.80%
Prior 7-Day Avg 10.62% | 16.38%
Current vs 7-Day Avg +19.44% | +3.20%
Prior 7-Day Eod 9.26% | 16.28%
Current vs 7-Day Eod +37.05% | +3.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +49.03% | -38.40%
Prior 7-Day Avg 14.69% | 11.11%
Calls: 13.61% | 6.86%
Puts: 15.77% | 15.36%
Current vs 7-Day Avg -0.68% | -40.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($35.8K) vs calls ($11.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 546% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.502.75$2.639.5%300.75205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.50$3.405.9%140.761.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.65$0.6016.7%--0.251.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.305.80$5.0529.7%--0.9124
$20.00Aug 212.502.75$2.639.5%300.75205
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.207.10$5.6551.3%--0.89324
$25.00Aug 213.303.50$3.405.9%140.761.7K
$22.50Aug 211.501.70$1.6012.5%100.52371

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 69, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.502.75$2.639.5%300.75205
$25.00Aug 210.350.55$0.4544.4%70.246.6K
$22.50Aug 211.101.30$1.2016.7%50.481.8K
$27.50Aug 210.100.25$0.1883.3%30.113.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.50$3.405.9%140.761.7K
$22.50Aug 211.501.70$1.6012.5%100.52371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.27$2.23$0.278.26$25.27
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Aug 21$1.43$1.07$1.430.75$21.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.47$2.03$0.474.32$19.53
$22.50$20.00Aug 21$1.00$1.50$1.001.50$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.43$1.43$1.071.34$21.43
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
$25.00$27.50Aug 21$0.27$0.27$2.230.12$25.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$2.25$2.25$0.259.00$25.25
$25.00$22.50Aug 21$1.80$1.80$0.702.57$23.20
$22.50$20.00Aug 21$1.00$1.00$1.500.67$21.50
$20.00$17.50Aug 21$0.47$0.47$2.030.23$19.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.69% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.20$1.60$2.80$19.70$25.3012.69%
$20.00Aug 21$2.63$0.60$3.23$16.77$23.2314.64%
$25.00Aug 21$0.45$3.40$3.85$21.15$28.8517.44%
$17.50Aug 21$5.05$0.13$5.18$12.32$22.6823.47%
$27.50Aug 21$0.18$5.65$5.83$21.67$33.3326.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.18$0.13$0.31$17.19$27.81
$25.00$17.50Aug 21$0.45$0.13$0.58$16.92$25.58
$27.50$20.00Aug 21$0.18$0.60$0.78$19.22$28.28
$25.00$20.00Aug 21$0.45$0.60$1.05$18.95$26.05
$22.50$17.50Aug 21$1.20$0.13$1.33$16.17$23.83
$22.50$20.00Aug 21$1.20$0.60$1.80$18.20$24.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.27$1.231.03$21.23$26.27
18/2022/25Aug 21$1.22$1.280.95$18.78$23.72
18/2025/28Aug 21$0.74$1.760.42$19.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.68$1.822.68
$17.50$20.00$22.50Aug 21$0.99$1.511.53
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.45$2.054.56
$17.50$20.00$22.50Aug 21$0.53$1.973.72
$20.00$22.50$25.00Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.21$2.29
$25.00$27.501:2Aug 21$0.09$2.41
$20.00$22.501:2Aug 21$0.23$2.27
$22.50$25.001:2Aug 21$0.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$1.15$1.35
$25.00$22.501:2Aug 21$0.20$2.30
$20.00$17.501:2Aug 21$0.34$2.16
$22.50$20.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.98%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.100.481.9%4.98%6.93%51.8K
$25.00Aug 21$0.350.2413.3%1.59%14.86%76.6K
$27.50Aug 21$0.100.1124.6%0.45%25.06%33.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 78
Put/Call Ratio 0.81
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 62
Put/Call Ratio 0.13
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 626
Total Puts 144
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All