Tour v526
OLN
OLIN CORP
$17.52 +0.86%
$17.50 (-0.11%)🌙
as of 08/26 06:53 PM
(8/25 18:52) ◀
|
Wednesday, August 26, 2026 (6:53pm)
January 2026
|
▶
◀ 8/26 18:53

Option Volume

Detail
ℹ
Current (08/26) 1,886
Calls: 732 (39%)
Puts: 1,154 (61%)
Prior (08/25) 2,983
Calls: 1,413 (47%)
Puts: 1,570 (53%)
Current vs Prior -36.78%
Calls: -48.20% (Calls)
Puts: -26.50% (Puts)
Prior 7-Day Total 9,134
Calls: 4,783 (52%)
Puts: 4,351 (48%)
Prior 7-Day Average 1,304
Calls: 683 (52%)
Puts: 621 (48%)
Current vs Prior 7-Day Avg +44.54%
Calls: +7.13%
Puts: +85.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $400.5K
Calls: $211.1K (53%)
Puts: $189.5K (47%)
Prior (08/25) $588.8K
Calls: $70.6K (12%)
Puts: $518.2K (88%)
Current vs Prior -31.98%
Calls: +199.06%
Puts: -63.44%
Prior 7-Day Total $1.70M
Calls: $362.1K (21%)
Puts: $1.34M (79%)
Prior 7-Day Average $242.8K
Calls: $51.7K (21%)
Puts: $191.0K (79%)
Current vs Prior 7-Day Avg +64.97%
Calls: +307.97%
Puts: -0.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.58
Prior (08/25) 1.11
Current vs Prior +41.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +41.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 11,092
Calls: 4,107 (37%)
Puts: 6,985 (63%)
Prior (08/25) 10,586
Calls: 5,015 (47%)
Puts: 5,571 (53%)
Current vs Prior +4.78%
Prior 7-Day Total 76,844
Calls: 32,684 (43%)
Puts: 44,160 (57%)
Prior 7-Day Average 10,977
Calls: 4,669 (43%)
Puts: 6,308 (57%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.90% | 15.13%
Prior 9.56% | 16.58%
Current vs Prior -6.83% | -8.77%
Prior 7-Day Avg 7.91% | 12.88%
Current vs 7-Day Avg +12.63% | +17.39%
Prior 7-Day Eod 9.56% | 16.58%
Current vs 7-Day Eod -6.83% | -8.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (6,985 puts vs 4,107 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.800.95$0.8817.0%980.521.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.352.95$2.6522.6%40.85208
$17.50Sep 180.800.95$0.8817.0%980.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 691, top 362)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.600.75$0.6822.1%1990.48150
$20.00Sep 180.100.20$0.1566.7%180.14673
$22.50Sep 180.000.05$0.03166.7%100.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.15$0.10100.0%3620.10155
$17.50Sep 180.800.95$0.8817.0%980.521.1K
$20.00Sep 182.352.95$2.6522.6%40.85208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 8.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.53$1.97$0.5348%3.72$18.03
$20.00$22.50Sep 18$0.12$2.38$0.1214%19.83$20.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.78$1.72$0.7852%2.21$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.12$0.12$2.3886%0.05$20.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.78$0.78$1.7248%0.45$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.68$0.88$1.56$15.94$19.068.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.15$0.10$0.25$14.75$20.25
$17.50$15.00Sep 18$0.68$0.10$0.78$14.22$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.53, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.41$2.0945%5.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.99$1.5175%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.38$2.12
$20.00$22.501:2Sep 18$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.89$1.61
$17.50$15.001:2Sep 18$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.100.1414.2%0.57%14.73%18673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 1,154
Put/Call Ratio 1.58
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 1,413
Total Puts 1,570
Put/Call Ratio 1.11
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 4,783
Total Puts 4,351
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All