Tour v526
OLN
OLIN CORP
$17.37 -1.14%
$17.49 (+0.69%)🌙
as of 08/25 06:52 PM
(8/21 18:55) ◀
|
Tuesday, August 25, 2026 (6:52pm)
January 2026
|
▶ (8/26 18:53)
◀ 8/25 18:52 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,983
Calls: 1,413 (47%)
Puts: 1,570 (53%)
Prior (08/21) 574
Calls: 240 (42%)
Puts: 334 (58%)
Current vs Prior +419.69%
Calls: +488.75% (Calls)
Puts: +370.06% (Puts)
Prior 7-Day Total 6,569
Calls: 3,515 (54%)
Puts: 3,054 (46%)
Prior 7-Day Average 938
Calls: 502 (54%)
Puts: 436 (46%)
Current vs Prior 7-Day Avg +217.87%
Calls: +181.39%
Puts: +259.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $588.8K
Calls: $70.6K (12%)
Puts: $518.2K (88%)
Prior (08/21) $86.5K
Calls: $25.5K (29%)
Puts: $61.0K (71%)
Current vs Prior +580.80%
Calls: +177.15%
Puts: +749.22%
Prior 7-Day Total $1.14M
Calls: $298.7K (26%)
Puts: $841.9K (74%)
Prior 7-Day Average $162.9K
Calls: $42.7K (26%)
Puts: $120.3K (74%)
Current vs Prior 7-Day Avg +261.37%
Calls: +65.39%
Puts: +330.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.11
Prior (08/21) 1.39
Current vs Prior -20.16%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -9.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 10,586
Calls: 5,015 (47%)
Puts: 5,571 (53%)
Prior (08/21) 13,557
Calls: 6,161 (45%)
Puts: 7,396 (55%)
Current vs Prior -21.91%
Prior 7-Day Total 72,132
Calls: 30,286 (42%)
Puts: 41,846 (58%)
Prior 7-Day Average 10,304
Calls: 4,326 (42%)
Puts: 5,978 (58%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.56% | 16.58%
Prior 10.11% | 17.28%
Current vs Prior -5.46% | -4.06%
Prior 7-Day Avg 7.49% | 12.22%
Current vs 7-Day Avg +27.56% | +35.63%
Prior 7-Day Eod 10.11% | 17.28%
Current vs 7-Day Eod -5.46% | -4.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($518.2K) vs calls ($70.6K). Massive premium surge with dollar volume up 581% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 420% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.700.75$0.736.8%830.4874
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.700.75$0.736.8%830.4874
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.503.60$3.0536.1%40.87206
$17.50Sep 180.801.05$0.9326.9%740.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 229, top 83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.700.75$0.736.8%830.4874
$20.00Sep 180.100.15$0.1338.5%290.12666
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.801.05$0.9326.9%740.521.1K
$15.00Sep 180.100.20$0.1566.7%390.13128
$20.00Sep 182.503.60$3.0536.1%40.87206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.60$1.90$0.6048%3.17$18.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.78$1.72$0.7852%2.21$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.60$0.60$1.9052%0.32$18.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.56% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.73$0.93$1.66$15.84$19.169.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.61% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.13$0.15$0.28$14.72$20.28
$17.50$15.00Sep 18$0.73$0.15$0.88$14.12$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $1.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$1.34$1.1674%0.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.47$2.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$1.19$1.31
$17.50$15.001:2Sep 18$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.03%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.700.480.8%4.03%4.78%8374
$20.00Sep 18$0.100.1215.1%0.58%15.72%29666

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,413
Total Puts 1,570
Put/Call Ratio 1.11
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 334
Put/Call Ratio 1.39
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 3,515
Total Puts 3,054
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All