OLN - Options Database

OLN

OLIN CORP

$18.40 -1.23%

$18.52 (+0.65%)🌙

as of 08/21 06:55 PM

(8/20 18:54) ◀

Friday, August 21, 2026 (6:55pm)

▶ (8/25 18:52)

◀ 8/21 18:55 ▶

Option Volume

Detail

ℹ

Current (08/21) 574

Calls: 240 (42%)

Puts: 334 (58%)

Prior (08/20) 1,958

Calls: 428 (22%)

Puts: 1,530 (78%)

Current vs Prior -70.68%

Calls: -43.93% (Calls)

Puts: -78.17% (Puts)

Prior 7-Day Total 6,757

Calls: 3,869 (57%)

Puts: 2,888 (43%)

Prior 7-Day Average 965

Calls: 552 (57%)

Puts: 412 (43%)

Current vs Prior 7-Day Avg -40.54%

Calls: -56.58%

Puts: -19.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/21) $86.5K

Calls: $25.5K (29%)

Puts: $61.0K (71%)

Prior (08/20) $634.3K

Calls: $22.9K (4%)

Puts: $611.4K (96%)

Current vs Prior -86.37%

Calls: +11.03%

Puts: -90.02%

Prior 7-Day Total $1.15M

Calls: $341.6K (30%)

Puts: $811.2K (70%)

Prior 7-Day Average $164.7K

Calls: $48.8K (30%)

Puts: $115.9K (70%)

Current vs Prior 7-Day Avg -47.48%

Calls: -47.82%

Puts: -47.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 1.39

Prior (08/20) 3.57

Current vs Prior -61.07%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +30.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/21) 13,557

Calls: 6,161 (45%)

Puts: 7,396 (55%)

Prior (08/20) 12,301

Calls: 4,720 (38%)

Puts: 7,581 (62%)

Current vs Prior +10.21%

Prior 7-Day Total 69,201

Calls: 28,508 (41%)

Puts: 40,693 (59%)

Prior 7-Day Average 9,885

Calls: 4,072 (41%)

Puts: 5,813 (59%)

Current vs Prior 7-Day Avg +37.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.35% | 10.11%4.35% | 10.11%

Prior 6.33% | 11.00%6.33% | 11.00%

Current vs Prior +59.60% | +57.06%-31.36% | -8.13%

Prior 7-Day Avg 7.27% | 11.61%7.27% | 11.61%

Current vs 7-Day Avg +39.07% | +48.85%-40.19% | -12.93%

Prior 7-Day Eod 6.33% | 11.00%6.33% | 11.00%

Current vs 7-Day Eod +59.60% | +57.06%-31.36% | -8.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.59% | 6.64%

Calls: 16.67% | 6.25%

Puts: 12.50% | 7.04%

Prior 14.59% | 6.64%

Calls: 16.67% | 6.25%

Puts: 12.50% | 7.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.59% | 6.64%

Calls: 16.67% | 6.25%

Puts: 12.50% | 7.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($61.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.15	1.40	$0.77	162.3%	15	1.00	160
$17.50	Sep 18	0.90	1.95	$1.43	73.4%	1	0.70	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.00	0.05	$0.03	166.7%	41	1.00	1.1K
$22.50	Aug 21	3.60	5.00	$4.30	32.6%	3	1.00	324
$20.00	Aug 21	1.25	1.80	$1.53	35.9%	39	0.93	1.8K
$20.00	Sep 18	1.40	2.75	$2.08	64.9%	13	0.76	191

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 283, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.15	0.40	$0.28	89.3%	35	0.25	683
$17.50	Aug 21	0.15	1.40	$0.77	162.3%	15	1.00	160
$22.50	Sep 18	0.05	0.30	$0.18	138.9%	10	0.13	--
$20.00	Aug 21	0.00	0.05	$0.03	166.7%	2	0.06	--
$17.50	Sep 18	0.90	1.95	$1.43	73.4%	1	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.20	0.65	$0.43	104.7%	102	0.30	871
$17.50	Aug 21	0.00	0.05	$0.03	166.7%	41	1.00	1.1K
$20.00	Aug 21	1.25	1.80	$1.53	35.9%	39	0.93	1.8K
$15.00	Sep 18	0.05	0.15	$0.10	100.0%	22	0.07	--
$20.00	Sep 18	1.40	2.75	$2.08	64.9%	13	0.76	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 5.89)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.10	$2.40	$0.10	25%	24.00	$20.10
$17.50	$20.00	Aug 21	$0.74	$1.76	$0.74	100%	2.38	$18.24
$17.50	$20.00	Sep 18	$1.15	$1.35	$1.15	70%	1.17	$18.65

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Aug 21	$1.50	$1.00	$1.50	92%	0.67	$18.50
$17.50	$15.00	Sep 18	$0.33	$2.17	$0.33	30%	6.58	$17.17
$20.00	$17.50	Sep 18	$1.65	$0.85	$1.65	76%	0.52	$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.10)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.10	$0.10	$2.40	75%	0.04	$20.10

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.33	$0.33	$2.17	70%	0.15	$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.35% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Aug 21	$0.77	$0.03	$0.80	$16.70	$18.30	4.35%
$20.00	Aug 21	$0.03	$1.53	$1.56	$18.44	$21.56	8.48%
$17.50	Sep 18	$1.43	$0.43	$1.86	$15.64	$19.36	10.11%
$20.00	Sep 18	$0.28	$2.08	$2.36	$17.64	$22.36	12.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.52% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$15.00	Sep 18	$0.18	$0.10	$0.28	$14.72	$22.78
$20.00	$15.00	Sep 18	$0.28	$0.10	$0.38	$14.62	$20.38
$22.50	$17.50	Sep 18	$0.18	$0.43	$0.61	$16.89	$23.11
$20.00	$17.50	Sep 18	$0.28	$0.43	$0.71	$16.79	$20.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/18	20/22	Sep 18	$0.43	$2.07	45%	0.21	$17.07	$20.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.89, cheapest $1.05)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$1.05	$1.45	57%	1.38

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$1.32	$1.18	69%	0.89
$17.50	$20.00	$22.50	Aug 21	$1.27	$1.23	0%	0.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	-$0.08	$2.42
$17.50	$20.00	1:2	Sep 18	$0.87	$1.63
$17.50	$20.00	1:2	Aug 21	$0.71	$1.79

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Aug 21	$1.24	$1.26
$20.00	$17.50	1:2	Aug 21	$1.47	$1.03
$20.00	$17.50	1:2	Sep 18	$1.22	$1.28
$17.50	$15.00	1:2	Sep 18	$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 18	$0.15	0.25	8.7%	0.82%	9.51%	35	683

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240

Total Puts 334

Put/Call Ratio 1.39

Net Difference -94

Prior's Put/Call Breakdown

Total Calls 428

Total Puts 1,530

Put/Call Ratio 3.57

Net Difference -1,102

Prior 7-Day Put/Call Summary

Total Calls 3,869

Total Puts 2,888

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card