Tour v526
OLN
OLIN CORP
$18.63 -0.43%
$18.75 (+0.64%)🌙
as of 08/20 06:54 PM
(8/19 18:51) ◀
|
Thursday, August 20, 2026 (6:54pm)
January 2026
|
▶ (8/21 18:55)
◀ 8/20 18:54 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,958
Calls: 428 (22%)
Puts: 1,530 (78%)
Prior (08/19) 689
Calls: 511 (74%)
Puts: 178 (26%)
Current vs Prior +184.18%
Calls: -16.24% (Calls)
Puts: +759.55% (Puts)
Prior 7-Day Total 5,267
Calls: 3,601 (68%)
Puts: 1,666 (32%)
Prior 7-Day Average 752
Calls: 514 (68%)
Puts: 238 (32%)
Current vs Prior 7-Day Avg +160.22%
Calls: -16.80%
Puts: +542.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $634.3K
Calls: $22.9K (4%)
Puts: $611.4K (96%)
Prior (08/19) $67.3K
Calls: $23.8K (35%)
Puts: $43.5K (65%)
Current vs Prior +842.26%
Calls: -3.53%
Puts: +1303.98%
Prior 7-Day Total $592.5K
Calls: $335.0K (57%)
Puts: $257.5K (43%)
Prior 7-Day Average $84.6K
Calls: $47.9K (57%)
Puts: $36.8K (43%)
Current vs Prior 7-Day Avg +649.45%
Calls: -52.07%
Puts: +1561.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 3.57
Prior (08/19) 0.35
Current vs Prior +926.24%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +329.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 12,301
Calls: 4,720 (38%)
Puts: 7,581 (62%)
Prior (08/19) 10,414
Calls: 4,310 (41%)
Puts: 6,104 (59%)
Current vs Prior +18.12%
Prior 7-Day Total 64,290
Calls: 26,385 (41%)
Puts: 37,905 (59%)
Prior 7-Day Average 9,184
Calls: 3,769 (41%)
Puts: 5,415 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 11.00%6.33% | 11.00%
Prior 7.86% | 11.87%7.86% | 11.87%
Current vs Prior -19.38% | -7.26%-19.38% | -7.26%
Prior 7-Day Avg 7.48% | 11.97%7.48% | 11.97%
Current vs 7-Day Avg -15.32% | -8.07%-15.32% | -8.07%
Prior 7-Day Eod 7.86% | 11.87%7.86% | 11.87%
Current vs 7-Day Eod -19.38% | -7.26%-19.38% | -7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($611.4K) vs calls ($22.9K). Massive premium surge with dollar volume up 842% vs prior. Dollar volume significantly above 7-day average (649% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.151.80$1.4843.9%330.6919
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.301.70$1.5026.7%910.922.2K
$22.50Aug 213.704.10$3.9010.3%4900.92--
$20.00Sep 181.852.10$1.9812.6%780.73122

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.50$0.33106.1%2540.26525
$22.50Sep 180.050.45$0.25160.0%510.15360
$17.50Sep 181.151.80$1.4843.9%330.6919
$20.00Aug 210.000.05$0.03166.7%100.07--
$22.50Aug 210.000.10$0.05200.0%10.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.704.10$3.9010.3%4900.92--
$17.50Sep 180.500.65$0.5726.3%2410.33672
$20.00Aug 211.301.70$1.5026.7%910.922.2K
$20.00Sep 181.852.10$1.9812.6%780.73122
$17.50Aug 210.000.05$0.03166.7%20.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 1.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.15$1.35$1.1569%1.17$18.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$1.41$1.09$1.4173%0.77$18.59
$20.00$17.50Aug 21$1.47$1.03$1.4792%0.70$18.53
$17.50$15.00Sep 18$0.49$2.01$0.4933%4.10$17.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.49$0.49$2.0167%0.24$17.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.21% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.03$1.50$1.53$18.47$21.538.21%
$17.50Sep 18$1.48$0.57$2.05$15.45$19.5511.00%
$20.00Sep 18$0.33$1.98$2.31$17.69$22.3112.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.32% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.03$0.03$0.06$17.44$20.06
$22.50$17.50Aug 21$0.05$0.03$0.08$17.42$22.58
$22.50$15.00Sep 18$0.25$0.08$0.33$14.67$22.83
$20.00$15.00Sep 18$0.33$0.08$0.41$14.59$20.41
$20.00$17.50Sep 18$0.33$0.57$0.90$16.60$20.90
$22.50$17.50Sep 18$0.25$0.57$0.82$16.68$23.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.69, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$1.07$1.4354%1.34
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.93$1.5786%1.69
$15.00$17.50$20.00Sep 18$0.92$1.5867%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.17$2.33
$20.00$22.501:2Aug 21-$0.07$2.43
$17.50$20.001:2Sep 18$0.82$1.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.90$1.60
$20.00$17.501:2Sep 18$0.84$1.66
$20.00$17.501:2Aug 21$1.44$1.06
$17.50$15.001:2Sep 18$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.150.267.3%0.81%8.16%254525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 1,530
Put/Call Ratio 3.57
Net Difference -1,102

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 178
Put/Call Ratio 0.35
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 3,601
Total Puts 1,666
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All