Tour v526
OLN
OLIN CORP
$18.71 +1.24%
$19.00 (+1.55%)🌙
as of 08/19 06:51 PM
(8/18 18:51) ◀
|
Wednesday, August 19, 2026 (6:51pm)
January 2026
|
▶ (8/20 18:54)
◀ 8/19 18:51 ▶

Option Volume

Detail
ℹ
Current (08/19) 689
Calls: 511 (74%)
Puts: 178 (26%)
Prior (08/18) 1,803
Calls: 1,526 (85%)
Puts: 277 (15%)
Current vs Prior -61.79%
Calls: -66.51% (Calls)
Puts: -35.74% (Puts)
Prior 7-Day Total 5,022
Calls: 3,322 (66%)
Puts: 1,700 (34%)
Prior 7-Day Average 717
Calls: 474 (66%)
Puts: 242 (34%)
Current vs Prior 7-Day Avg -3.96%
Calls: +7.68%
Puts: -26.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $67.3K
Calls: $23.8K (35%)
Puts: $43.5K (65%)
Prior (08/18) $202.3K
Calls: $155.4K (77%)
Puts: $46.9K (23%)
Current vs Prior -66.72%
Calls: -84.70%
Puts: -7.16%
Prior 7-Day Total $638.4K
Calls: $356.1K (56%)
Puts: $282.3K (44%)
Prior 7-Day Average $91.2K
Calls: $50.9K (56%)
Puts: $40.3K (44%)
Current vs Prior 7-Day Avg -26.18%
Calls: -53.27%
Puts: +7.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.35
Prior (08/18) 0.18
Current vs Prior +91.90%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -61.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 10,414
Calls: 4,310 (41%)
Puts: 6,104 (59%)
Prior (08/18) 17,714
Calls: 9,479 (54%)
Puts: 8,235 (46%)
Current vs Prior -41.21%
Prior 7-Day Total 60,502
Calls: 25,219 (42%)
Puts: 35,283 (58%)
Prior 7-Day Average 8,643
Calls: 3,602 (42%)
Puts: 5,040 (58%)
Current vs Prior 7-Day Avg +20.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.86% | 11.87%7.86% | 11.87%
Prior 5.74% | 9.74%5.74% | 9.74%
Current vs Prior +36.97% | +21.82%+36.98% | +21.82%
Prior 7-Day Avg 7.72% | 12.40%7.72% | 12.40%
Current vs 7-Day Avg +1.72% | -4.32%+1.72% | -4.32%
Prior 7-Day Eod 5.74% | 9.74%5.74% | 9.74%
Current vs 7-Day Eod +36.97% | +21.82%+36.98% | +21.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($43.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (511 calls vs 178 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.35$1.307.7%140.902.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.204.90$4.0542.0%110.92--
$20.00Aug 211.251.35$1.307.7%140.902.2K
$20.00Sep 181.752.05$1.9015.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 385, top 206)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.10$0.05200.0%2060.061.7K
$20.00Sep 180.000.55$0.28196.4%550.25490
$20.00Aug 210.000.10$0.05200.0%230.11614
$22.50Sep 180.000.15$0.08187.5%20.07362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.10$0.05200.0%490.101.2K
$17.50Sep 180.500.65$0.5726.3%240.31674
$20.00Aug 211.251.35$1.307.7%140.902.2K
$22.50Sep 183.204.90$4.0542.0%110.92--
$20.00Sep 181.752.05$1.9015.8%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.88, avg 4.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.20$2.30$0.2025%11.50$20.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$1.33$1.17$1.3374%0.88$18.67
$20.00$17.50Aug 21$1.25$1.25$1.2590%1.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.20$0.20$2.3075%0.09$20.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.22% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.05$1.30$1.35$18.65$21.357.22%
$20.00Sep 18$0.28$1.90$2.18$17.82$22.1811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.53% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.05$0.05$0.10$17.40$20.10
$22.50$17.50Aug 21$0.05$0.05$0.10$17.40$22.60
$22.50$17.50Sep 18$0.08$0.57$0.65$16.85$23.15
$20.00$17.50Sep 18$0.28$0.57$0.85$16.65$20.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.82$1.6860%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.05$2.45
$20.00$22.501:2Sep 18$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18$0.25$2.25
$20.00$17.501:2Sep 18$0.76$1.74
$20.00$17.501:2Aug 21$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 178
Put/Call Ratio 0.35
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 1,526
Total Puts 277
Put/Call Ratio 0.18
Net Difference 1,249

Prior 7-Day Put/Call Summary

Total Calls 3,322
Total Puts 1,700
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All