Tour v509
OLN
OLIN CORP
$18.48 -2.79%
$18.50 (+0.11%)🌙
as of 08/18 06:51 PM
(8/17 18:52) ◀
|
Tuesday, August 18, 2026 (6:51pm)
January 2026
|
▶ (8/19 18:51)
◀ 8/18 18:51 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,803
Calls: 1,526 (85%)
Puts: 277 (15%)
Prior (08/17) 866
Calls: 479 (55%)
Puts: 387 (45%)
Current vs Prior +108.20%
Calls: +218.58% (Calls)
Puts: -28.42% (Puts)
Prior 7-Day Total 3,513
Calls: 1,941 (55%)
Puts: 1,572 (45%)
Prior 7-Day Average 501
Calls: 277 (55%)
Puts: 224 (45%)
Current vs Prior 7-Day Avg +259.27%
Calls: +450.33%
Puts: +23.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $202.3K
Calls: $155.4K (77%)
Puts: $46.9K (23%)
Prior (08/17) $58.8K
Calls: $22.1K (38%)
Puts: $36.7K (62%)
Current vs Prior +243.88%
Calls: +603.72%
Puts: +27.66%
Prior 7-Day Total $479.3K
Calls: $217.8K (45%)
Puts: $261.4K (55%)
Prior 7-Day Average $68.5K
Calls: $31.1K (45%)
Puts: $37.3K (55%)
Current vs Prior 7-Day Avg +195.42%
Calls: +399.27%
Puts: +25.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.81
Current vs Prior -77.53%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -82.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 17,714
Calls: 9,479 (54%)
Puts: 8,235 (46%)
Prior (08/17) 5,392
Calls: 1,627 (30%)
Puts: 3,765 (70%)
Current vs Prior +228.52%
Prior 7-Day Total 49,162
Calls: 19,376 (39%)
Puts: 29,786 (61%)
Prior 7-Day Average 7,023
Calls: 2,768 (39%)
Puts: 4,255 (61%)
Current vs Prior 7-Day Avg +152.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.74% | 9.74%5.74% | 9.74%
Prior 8.42% | 11.84%8.42% | 11.84%
Current vs Prior -31.85% | -17.71%-31.85% | -17.71%
Prior 7-Day Avg 8.18% | 12.93%8.18% | 12.93%
Current vs 7-Day Avg -29.88% | -24.67%-29.88% | -24.67%
Prior 7-Day Eod 8.42% | 11.84%8.42% | 11.84%
Current vs 7-Day Eod -31.85% | -17.71%-31.85% | -17.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($155.4K) vs puts ($46.9K). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.504.60$4.0527.2%190.96325
$20.00Aug 210.901.60$1.2556.0%170.872.2K
$20.00Sep 181.302.30$1.8055.6%80.72114

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 886, top 369)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.50$0.3865.8%3690.27123
$22.50Aug 210.000.05$0.03166.7%3160.03--
$22.50Sep 180.100.15$0.1338.5%510.10311
$20.00Aug 210.000.15$0.08187.5%230.12637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.200.70$0.45111.1%430.32640
$17.50Aug 210.050.10$0.0862.5%250.151.2K
$22.50Aug 213.504.60$4.0527.2%190.96325
$20.00Aug 210.901.60$1.2556.0%170.872.2K
$15.00Sep 180.050.15$0.10100.0%110.08106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.7%, max 44.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1855.9%38.6%44.7%681.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.14, avg 4.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.25$2.25$0.2527%9.00$20.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.17$1.33$1.1787%1.14$18.83
$20.00$17.50Sep 18$1.35$1.15$1.3572%0.85$18.65
$17.50$15.00Sep 18$0.35$2.15$0.3532%6.14$17.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.25$0.25$2.2573%0.11$20.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.35$0.35$2.1568%0.16$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.20% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.08$1.25$1.33$18.67$21.337.20%
$20.00Sep 18$0.38$1.80$2.18$17.82$22.1811.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.87% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.08$0.08$0.16$17.34$20.16
$22.50$15.00Sep 18$0.13$0.10$0.23$14.77$22.73
$20.00$15.00Sep 18$0.38$0.10$0.48$14.52$20.48
$22.50$17.50Sep 18$0.13$0.45$0.58$16.92$23.08
$20.00$17.50Sep 18$0.38$0.45$0.83$16.67$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1820/22Sep 18$0.60$1.9041%0.32$16.90$20.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.23, cheapest $1.00)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.12$1.3884%1.23
$15.00$17.50$20.00Sep 18$1.00$1.5064%1.50
$17.50$20.00$22.50Aug 21$1.63$0.8781%0.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $1.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.12$2.38
$20.00$22.501:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$1.55$0.95
$20.00$17.501:2Sep 18$0.90$1.60
$20.00$17.501:2Aug 21$1.09$1.41
$17.50$15.001:2Aug 21$0.02$2.48
$17.50$15.001:2Sep 18$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.250.278.2%1.35%9.58%369123
$22.50Sep 18$0.100.1021.8%0.54%22.29%51311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,526
Total Puts 277
Put/Call Ratio 0.18
Net Difference 1,249

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 387
Put/Call Ratio 0.81
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 1,941
Total Puts 1,572
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All