Tour v509
OLN
OLIN CORP
$19.01 -0.47%
$19.14 (+0.68%)🌙
as of 08/17 06:52 PM
(8/14 18:51) ◀
|
Monday, August 17, 2026 (6:52pm)
January 2026
|
▶ (8/18 18:51)
◀ 8/17 18:52 ▶

Option Volume

Detail
ℹ
Current (08/17) 866
Calls: 479 (55%)
Puts: 387 (45%)
Prior (08/14) 261
Calls: 186 (71%)
Puts: 75 (29%)
Current vs Prior +231.80%
Calls: +157.53% (Calls)
Puts: +416.00% (Puts)
Prior 7-Day Total 4,332
Calls: 2,929 (68%)
Puts: 1,403 (32%)
Prior 7-Day Average 618
Calls: 418 (68%)
Puts: 200 (32%)
Current vs Prior 7-Day Avg +39.94%
Calls: +14.48%
Puts: +93.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $58.8K
Calls: $22.1K (38%)
Puts: $36.7K (62%)
Prior (08/14) $61.4K
Calls: $41.9K (68%)
Puts: $19.4K (32%)
Current vs Prior -4.18%
Calls: -47.37%
Puts: +89.06%
Prior 7-Day Total $686.5K
Calls: $425.4K (62%)
Puts: $261.1K (38%)
Prior 7-Day Average $98.1K
Calls: $60.8K (62%)
Puts: $37.3K (38%)
Current vs Prior 7-Day Avg -40.02%
Calls: -63.67%
Puts: -1.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.81
Prior (08/14) 0.40
Current vs Prior +100.37%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -14.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 5,392
Calls: 1,627 (30%)
Puts: 3,765 (70%)
Prior (08/14) 6,880
Calls: 1,372 (20%)
Puts: 5,508 (80%)
Current vs Prior -21.63%
Prior 7-Day Total 56,214
Calls: 24,222 (43%)
Puts: 31,992 (57%)
Prior 7-Day Average 8,030
Calls: 3,460 (43%)
Puts: 4,570 (57%)
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.42% | 11.84%8.42% | 11.84%
Prior 7.33% | 11.88%7.33% | 11.88%
Current vs Prior +14.83% | -0.41%+14.83% | -0.41%
Prior 7-Day Avg 8.47% | 13.46%8.47% | 13.46%
Current vs 7-Day Avg -0.65% | -12.05%-0.65% | -12.05%
Prior 7-Day Eod 7.33% | 11.88%7.33% | 11.88%
Current vs 7-Day Eod +14.83% | -0.41%+14.83% | -0.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.7K). Unusually high activity with volume up 232% vs prior - elevated interest. P/C ratio rising 100% - increased hedging/bearish positioning. Put-heavy open interest (3,765 puts vs 1,627 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.251.90$1.08152.8%11.00161
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.002.00$1.5066.7%220.832.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 239, top 156)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.450.70$0.5743.9%330.3591
$20.00Aug 210.050.15$0.10100.0%110.16647
$17.50Aug 210.251.90$1.08152.8%11.00161
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.400.70$0.5554.5%1560.28490
$20.00Aug 211.002.00$1.5066.7%220.832.2K
$17.50Aug 210.050.10$0.0862.5%150.13--
$15.00Sep 180.050.15$0.10100.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.8%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1865.8%46.1%42.8%44738
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.55, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Aug 21$0.98$1.52$0.98100%1.55$18.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.42$1.08$1.4283%0.76$18.58
$17.50$15.00Sep 18$0.45$2.05$0.4528%4.56$17.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.45$0.45$2.0572%0.22$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.10% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.08$0.08$1.16$16.34$18.666.10%
$20.00Aug 21$0.10$1.50$1.60$18.40$21.608.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.95% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.10$0.08$0.18$17.32$20.18
$20.00$15.00Sep 18$0.57$0.10$0.67$14.33$20.67
$20.00$17.50Sep 18$0.57$0.55$1.12$16.38$21.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.88, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.88$1.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$1.34$1.16
$17.50$15.001:2Sep 18$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.37%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.450.355.2%2.37%7.57%3391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 387
Put/Call Ratio 0.81
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 75
Put/Call Ratio 0.40
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 2,929
Total Puts 1,403
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All