Tour v509
OLN
OLIN CORP
$19.10 +0.21%
$19.00 (-0.52%)🌙
as of 08/14 06:51 PM
(8/13 18:53) ◀
|
Friday, August 14, 2026 (6:51pm)
January 2026
|
▶ (8/17 18:52)
◀ 8/14 18:51 ▶

Option Volume

Detail
ℹ
Current (08/14) 261
Calls: 186 (71%)
Puts: 75 (29%)
Prior (08/13) 418
Calls: 145 (35%)
Puts: 273 (65%)
Current vs Prior -37.56%
Calls: +28.28% (Calls)
Puts: -72.53% (Puts)
Prior 7-Day Total 4,812
Calls: 3,394 (71%)
Puts: 1,418 (29%)
Prior 7-Day Average 687
Calls: 484 (71%)
Puts: 202 (29%)
Current vs Prior 7-Day Avg -62.03%
Calls: -61.64%
Puts: -62.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $61.4K
Calls: $41.9K (68%)
Puts: $19.4K (32%)
Prior (08/13) $30.0K
Calls: $7.1K (24%)
Puts: $22.9K (76%)
Current vs Prior +104.71%
Calls: +488.43%
Puts: -14.98%
Prior 7-Day Total $729.5K
Calls: $449.7K (62%)
Puts: $279.7K (38%)
Prior 7-Day Average $104.2K
Calls: $64.2K (62%)
Puts: $40.0K (38%)
Current vs Prior 7-Day Avg -41.10%
Calls: -34.71%
Puts: -51.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.40
Prior (08/13) 1.88
Current vs Prior -78.58%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -55.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 6,880
Calls: 1,372 (20%)
Puts: 5,508 (80%)
Prior (08/13) 5,874
Calls: 2,617 (45%)
Puts: 3,257 (55%)
Current vs Prior +17.13%
Prior 7-Day Total 58,062
Calls: 27,475 (47%)
Puts: 30,587 (53%)
Prior 7-Day Average 8,294
Calls: 3,925 (47%)
Puts: 4,369 (53%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.33% | 11.88%7.33% | 11.88%
Prior 6.66% | 11.96%6.66% | 11.96%
Current vs Prior +10.01% | -0.65%+10.00% | -0.65%
Prior 7-Day Avg 9.23% | 13.92%9.23% | 13.92%
Current vs 7-Day Avg -20.55% | -14.62%-20.55% | -14.62%
Prior 7-Day Eod 6.66% | 11.96%6.66% | 11.96%
Current vs 7-Day Eod +10.01% | -0.65%+10.00% | -0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($41.9K). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (186 calls vs 75 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.303.90$3.6016.7%40.93326
$20.00Aug 210.601.90$1.25104.0%20.782.2K
$20.00Sep 181.401.95$1.6732.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 147, top 87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%870.21613
$20.00Sep 180.500.70$0.6033.3%220.3669
$22.50Sep 180.100.20$0.1566.7%20.12--
$22.50Aug 210.000.10$0.05200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.10$0.0862.5%170.121.2K
$17.50Sep 180.300.60$0.4566.7%110.27487
$22.50Aug 213.303.90$3.6016.7%40.93326
$20.00Aug 210.601.90$1.25104.0%20.782.2K
$20.00Sep 181.401.95$1.6732.9%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1849.5%44.8%10.6%109682
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1849.5%44.8%10.6%32.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.45$2.05$0.4536%4.56$20.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.17$1.33$1.1778%1.14$18.83
$20.00$17.50Sep 18$1.22$1.28$1.2263%1.05$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.45$0.45$2.0564%0.22$20.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.33% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.15$1.25$1.40$18.60$21.407.33%
$20.00Sep 18$0.60$1.67$2.27$17.73$22.2711.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.68% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.05$0.08$0.13$17.37$22.63
$20.00$17.50Aug 21$0.15$0.08$0.23$17.27$20.23
$22.50$17.50Sep 18$0.15$0.45$0.60$16.90$23.10
$20.00$17.50Sep 18$0.60$0.45$1.05$16.45$21.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.12, cheapest $1.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.18$1.3281%1.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.05$2.45
$20.00$22.501:2Sep 18$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$1.10$1.40
$20.00$17.501:2Sep 18$0.77$1.73
$20.00$17.501:2Aug 21$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.500.364.7%2.62%7.33%2269
$22.50Sep 18$0.100.1217.8%0.52%18.32%2--
$20.00Aug 21$0.100.214.7%0.52%5.24%87613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 75
Put/Call Ratio 0.40
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 273
Put/Call Ratio 1.88
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 3,394
Total Puts 1,418
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All