Tour v509
OLN
OLIN CORP
$19.06 +1.82%
$19.05 (-0.05%)🌙
as of 08/13 06:53 PM
(8/12 18:54) ◀
|
Thursday, August 13, 2026 (6:53pm)
January 2026
|
▶ (8/14 18:51)
◀ 8/13 18:53 ▶

Option Volume

Detail
ℹ
Current (08/13) 418
Calls: 145 (35%)
Puts: 273 (65%)
Prior (08/12) 762
Calls: 594 (78%)
Puts: 168 (22%)
Current vs Prior -45.14%
Calls: -75.59% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 6,011
Calls: 4,583 (76%)
Puts: 1,428 (24%)
Prior 7-Day Average 858
Calls: 654 (76%)
Puts: 204 (24%)
Current vs Prior 7-Day Avg -51.32%
Calls: -77.85%
Puts: +33.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $30.0K
Calls: $7.1K (24%)
Puts: $22.9K (76%)
Prior (08/12) $98.7K
Calls: $68.4K (69%)
Puts: $30.4K (31%)
Current vs Prior -69.63%
Calls: -89.57%
Puts: -24.70%
Prior 7-Day Total $895.4K
Calls: $516.1K (58%)
Puts: $379.4K (42%)
Prior 7-Day Average $127.9K
Calls: $73.7K (58%)
Puts: $54.2K (42%)
Current vs Prior 7-Day Avg -76.56%
Calls: -90.33%
Puts: -57.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.88
Prior (08/12) 0.28
Current vs Prior +565.69%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +183.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 5,874
Calls: 2,617 (45%)
Puts: 3,257 (55%)
Prior (08/12) 10,626
Calls: 4,383 (41%)
Puts: 6,243 (59%)
Current vs Prior -44.72%
Prior 7-Day Total 68,595
Calls: 34,894 (51%)
Puts: 33,701 (49%)
Prior 7-Day Average 9,799
Calls: 4,984 (51%)
Puts: 4,814 (49%)
Current vs Prior 7-Day Avg -40.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.66% | 11.96%6.66% | 11.96%
Prior 8.55% | 12.98%8.55% | 12.98%
Current vs Prior -22.04% | -7.85%-22.04% | -7.85%
Prior 7-Day Avg 9.53% | 14.50%9.53% | 14.50%
Current vs 7-Day Avg -30.11% | -17.49%-30.11% | -17.49%
Prior 7-Day Eod 8.55% | 12.98%8.55% | 12.98%
Current vs 7-Day Eod -22.04% | -7.85%-22.04% | -7.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($22.9K) vs calls ($7.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.351.80$1.5828.5%40.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.25$1.0244.1%140.742.2K
$20.00Sep 181.351.80$1.5828.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 265, top 231)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.150.45$0.30100.0%110.18309
$17.50Aug 211.351.80$1.5828.5%40.83--
$20.00Sep 180.550.85$0.7042.9%20.39--
$20.00Aug 210.150.35$0.2580.0%10.30613
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.500.70$0.6033.3%2310.28270
$20.00Aug 210.801.25$1.0244.1%140.742.2K
$17.50Aug 210.050.35$0.20150.0%10.18--
$20.00Sep 181.351.80$1.5828.5%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.7%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1848.5%45.5%6.7%3613
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1871.6%53.6%33.6%232270
$20.00Aug 21Sep 1848.5%45.5%6.7%152.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.40$2.10$0.4039%5.25$20.40
$17.50$20.00Aug 21$1.33$1.17$1.3383%0.88$18.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$0.82$1.68$0.8274%2.05$19.18
$20.00$17.50Sep 18$0.98$1.52$0.9861%1.55$19.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.40$0.40$2.1061%0.19$20.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.4548.5%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.66% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.25$1.02$1.27$18.73$21.276.66%
$17.50Aug 21$1.58$0.20$1.78$15.72$19.289.34%
$20.00Sep 18$0.70$1.58$2.28$17.72$22.2811.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.36% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.25$0.20$0.45$17.05$20.45
$22.50$17.50Sep 18$0.30$0.60$0.90$16.60$23.40
$20.00$17.50Sep 18$0.70$0.60$1.30$16.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.10$2.40
$17.50$20.001:2Aug 21$1.08$1.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.38$2.12
$20.00$17.501:2Aug 21$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.550.394.9%2.89%7.82%2--
$22.50Sep 18$0.150.1818.1%0.79%18.84%11309
$20.00Aug 21$0.150.304.9%0.79%5.72%1613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 273
Put/Call Ratio 1.88
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 168
Put/Call Ratio 0.28
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 4,583
Total Puts 1,428
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All