Tour v505
OLN
OLIN CORP
$18.72 -1.89%
$18.68 (-0.21%)🌙
as of 08/12 06:54 PM
(8/11 19:00) ◀
|
Wednesday, August 12, 2026 (6:54pm)
January 2026
|
▶ (8/13 18:53)
◀ 8/12 18:54 ▶

Option Volume

Detail
ℹ
Current (08/12) 762
Calls: 594 (78%)
Puts: 168 (22%)
Prior (08/11) 468
Calls: 160 (34%)
Puts: 308 (66%)
Current vs Prior +62.82%
Calls: +271.25% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 6,537
Calls: 4,601 (70%)
Puts: 1,936 (30%)
Prior 7-Day Average 933
Calls: 657 (70%)
Puts: 276 (30%)
Current vs Prior 7-Day Avg -18.40%
Calls: -9.63%
Puts: -39.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $98.7K
Calls: $68.4K (69%)
Puts: $30.4K (31%)
Prior (08/11) $74.0K
Calls: $16.3K (22%)
Puts: $57.7K (78%)
Current vs Prior +33.40%
Calls: +319.38%
Puts: -47.39%
Prior 7-Day Total $1.01M
Calls: $492.2K (49%)
Puts: $520.2K (51%)
Prior 7-Day Average $144.6K
Calls: $70.3K (49%)
Puts: $74.3K (51%)
Current vs Prior 7-Day Avg -31.74%
Calls: -2.77%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.28
Prior (08/11) 1.93
Current vs Prior -85.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -63.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 10,626
Calls: 4,383 (41%)
Puts: 6,243 (59%)
Prior (08/11) 7,390
Calls: 2,597 (35%)
Puts: 4,793 (65%)
Current vs Prior +43.79%
Prior 7-Day Total 80,106
Calls: 45,564 (57%)
Puts: 34,542 (43%)
Prior 7-Day Average 11,443
Calls: 6,509 (57%)
Puts: 4,934 (43%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.55% | 12.98%8.55% | 12.98%
Prior 7.81% | 13.52%7.81% | 13.52%
Current vs Prior +9.45% | -4.00%+9.45% | -4.00%
Prior 7-Day Avg 9.96% | 14.85%9.96% | 14.85%
Current vs 7-Day Avg -14.20% | -12.61%-14.20% | -12.61%
Prior 7-Day Eod 7.81% | 13.52%7.81% | 13.52%
Current vs 7-Day Eod +9.45% | -4.00%+9.45% | -4.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($68.4K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (594 calls vs 168 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.75$0.7014.3%330.33239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.201.55$1.3825.4%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.304.30$3.8026.3%250.82--
$20.00Aug 211.302.35$1.8357.4%180.732.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 140, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.50$0.30133.3%150.27604
$22.50Sep 180.100.45$0.28125.0%100.16317
$20.00Sep 180.450.75$0.6050.0%80.33--
$17.50Aug 211.201.55$1.3825.4%10.79--
$22.50Aug 210.000.10$0.05200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.75$0.7014.3%330.33239
$17.50Aug 210.100.35$0.22113.6%250.231.2K
$22.50Sep 183.304.30$3.8026.3%250.82--
$20.00Aug 211.302.35$1.8357.4%180.732.2K
$15.00Aug 210.000.05$0.03166.7%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.0%, max 34.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1866.9%49.8%34.2%23604
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1856.7%49.0%15.8%581.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.31, avg 5.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Aug 21$1.08$1.42$1.0879%1.31$18.58
$20.00$22.50Sep 18$0.32$2.18$0.3233%6.81$20.32
$20.00$22.50Aug 21$0.25$2.25$0.2527%9.00$20.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$17.50Sep 18$3.10$1.90$3.1082%0.61$19.40
$17.50$15.00Aug 21$0.19$2.31$0.1922%12.16$17.31
$20.00$17.50Aug 21$1.61$0.89$1.6173%0.55$18.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.25$0.25$2.2573%0.11$20.25
$20.00$22.50Sep 18$0.32$0.32$2.1867%0.15$20.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Aug 21$0.19$0.19$2.3178%0.08$17.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.55% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.38$0.22$1.60$15.90$19.108.55%
$20.00Aug 21$0.30$1.83$2.13$17.87$22.1311.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.44% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.05$0.22$0.27$17.23$22.77
$20.00$17.50Aug 21$0.30$0.22$0.52$16.98$20.52
$22.50$17.50Sep 18$0.28$0.70$0.98$16.52$23.48
$20.00$17.50Sep 18$0.60$0.70$1.30$16.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1820/22Aug 21$0.44$2.0651%0.21$17.06$20.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.83$1.6773%2.01
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.42$1.0870%0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.04$2.46
$17.50$20.001:2Aug 21$0.78$1.72
$20.00$22.501:2Aug 21$0.20$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Sep 18$2.40$2.60
$17.50$15.001:2Aug 21$0.16$2.34
$20.00$17.501:2Aug 21$1.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.450.336.8%2.40%9.24%8--
$22.50Sep 18$0.100.1620.2%0.53%20.73%10317
$20.00Aug 21$0.100.276.8%0.53%7.37%15604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 168
Put/Call Ratio 0.28
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 308
Put/Call Ratio 1.93
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 4,601
Total Puts 1,936
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All