Tour v504
OLN
OLIN CORP
$19.08 +1.38%
$19.27 (+1.00%)🌙
as of 08/11 07:00 PM
(8/10 18:57) ◀
|
Tuesday, August 11, 2026 (7:00pm)
January 2026
|
▶ (8/12 18:54)
◀ 8/11 19:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 468
Calls: 160 (34%)
Puts: 308 (66%)
Prior (08/10) 444
Calls: 232 (52%)
Puts: 212 (48%)
Current vs Prior +5.41%
Calls: -31.03% (Calls)
Puts: +45.28% (Puts)
Prior 7-Day Total 9,576
Calls: 6,458 (67%)
Puts: 3,118 (33%)
Prior 7-Day Average 1,368
Calls: 922 (67%)
Puts: 445 (33%)
Current vs Prior 7-Day Avg -65.79%
Calls: -82.66%
Puts: -30.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $74.0K
Calls: $16.3K (22%)
Puts: $57.7K (78%)
Prior (08/10) $113.2K
Calls: $44.9K (40%)
Puts: $68.3K (60%)
Current vs Prior -34.65%
Calls: -63.73%
Puts: -15.52%
Prior 7-Day Total $1.41M
Calls: $723.1K (51%)
Puts: $690.1K (49%)
Prior 7-Day Average $201.9K
Calls: $103.3K (51%)
Puts: $98.6K (49%)
Current vs Prior 7-Day Avg -63.35%
Calls: -84.22%
Puts: -41.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.93
Prior (08/10) 0.91
Current vs Prior +110.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +214.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 7,390
Calls: 2,597 (35%)
Puts: 4,793 (65%)
Prior (08/10) 6,626
Calls: 3,144 (47%)
Puts: 3,482 (53%)
Current vs Prior +11.53%
Prior 7-Day Total 99,321
Calls: 60,696 (61%)
Puts: 38,625 (39%)
Prior 7-Day Average 14,188
Calls: 8,670 (61%)
Puts: 5,517 (39%)
Current vs Prior 7-Day Avg -47.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.81% | 13.52%7.81% | 13.52%
Prior 9.56% | 14.88%9.56% | 14.88%
Current vs Prior -18.35% | -9.11%-18.35% | -9.11%
Prior 7-Day Avg 10.47% | 15.14%10.47% | 15.14%
Current vs 7-Day Avg -25.39% | -10.71%-25.39% | -10.71%
Prior 7-Day Eod 9.56% | 14.88%9.56% | 14.88%
Current vs 7-Day Eod -18.35% | -9.11%-18.35% | -9.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($57.7K) vs calls ($16.3K). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (4,793 puts vs 2,597 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.552.00$1.7825.3%100.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.40$1.2719.7%120.742.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 137, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.35$0.22113.6%230.26585
$20.00Sep 180.550.90$0.7347.9%130.3848
$17.50Aug 211.552.00$1.7825.3%100.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.500.65$0.5726.3%470.29202
$15.00Sep 180.100.40$0.25120.0%200.1296
$17.50Aug 210.050.25$0.15133.3%120.171.2K
$20.00Aug 211.151.40$1.2719.7%120.742.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.3%, max 9.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1851.8%47.4%9.3%591.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.60, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Aug 21$1.56$0.94$1.5688%0.60$19.06
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.32$2.18$0.3229%6.81$17.18
$20.00$17.50Aug 21$1.12$1.38$1.1274%1.23$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.32$0.32$2.1871%0.15$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.81% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.22$1.27$1.49$18.51$21.497.81%
$17.50Aug 21$1.78$0.15$1.93$15.57$19.4310.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.94% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.22$0.15$0.37$17.13$20.37
$20.00$15.00Sep 18$0.73$0.25$0.98$14.02$20.98
$20.00$17.50Sep 18$0.73$0.57$1.30$16.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.34$1.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.07$2.43
$20.00$17.501:2Aug 21$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.550.384.8%2.88%7.70%1348
$20.00Aug 21$0.100.264.8%0.52%5.35%23585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 308
Put/Call Ratio 1.93
Net Difference -148

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 212
Put/Call Ratio 0.91
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 6,458
Total Puts 3,118
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All