Tour v500
OLN
OLIN CORP
$18.82 +1.24%
$18.65 (-0.90%)🌙
as of 08/10 06:57 PM
(8/7 18:58) ◀
|
Monday, August 10, 2026 (6:57pm)
January 2026
|
▶ (8/11 19:00)
◀ 8/10 18:57 ▶

Option Volume

Detail
ℹ
Current (08/10) 444
Calls: 232 (52%)
Puts: 212 (48%)
Prior (08/07) 294
Calls: 145 (49%)
Puts: 149 (51%)
Current vs Prior +51.02%
Calls: +60.00% (Calls)
Puts: +42.28% (Puts)
Prior 7-Day Total 10,687
Calls: 6,533 (61%)
Puts: 4,154 (39%)
Prior 7-Day Average 1,526
Calls: 933 (61%)
Puts: 593 (39%)
Current vs Prior 7-Day Avg -70.92%
Calls: -75.14%
Puts: -64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $113.2K
Calls: $44.9K (40%)
Puts: $68.3K (60%)
Prior (08/07) $43.1K
Calls: $17.1K (40%)
Puts: $26.1K (60%)
Current vs Prior +162.65%
Calls: +163.47%
Puts: +162.12%
Prior 7-Day Total $1.55M
Calls: $699.1K (45%)
Puts: $847.9K (55%)
Prior 7-Day Average $221.0K
Calls: $99.9K (45%)
Puts: $121.1K (55%)
Current vs Prior 7-Day Avg -48.76%
Calls: -55.00%
Puts: -43.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.91
Prior (08/07) 1.03
Current vs Prior -11.07%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -13.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 6,626
Calls: 3,144 (47%)
Puts: 3,482 (53%)
Prior (08/07) 6,374
Calls: 3,636 (57%)
Puts: 2,738 (43%)
Current vs Prior +3.95%
Prior 7-Day Total 135,155
Calls: 86,639 (64%)
Puts: 48,516 (36%)
Prior 7-Day Average 19,307
Calls: 12,377 (64%)
Puts: 6,930 (36%)
Current vs Prior 7-Day Avg -65.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.56% | 14.88%9.56% | 14.88%
Prior 8.93% | 13.45%8.93% | 13.45%
Current vs Prior +7.11% | +10.63%+7.11% | +10.63%
Prior 7-Day Avg 10.88% | 15.50%10.88% | 15.50%
Current vs 7-Day Avg -12.09% | -4.01%-12.09% | -4.01%
Prior 7-Day Eod 8.93% | 13.45%8.93% | 13.45%
Current vs 7-Day Eod +7.11% | +10.63%+7.11% | +10.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($68.3K). Massive premium surge with dollar volume up 163% vs prior. Above-average activity with volume up 51% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.051.75$1.4050.0%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.004.60$3.8042.1%300.86390
$20.00Aug 211.351.75$1.5525.8%30.752.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 209, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.30$0.2540.0%740.25557
$20.00Sep 180.500.80$0.6546.2%220.3428
$17.50Aug 211.051.75$1.4050.0%10.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.500.80$0.6546.2%700.33147
$22.50Aug 213.004.60$3.8042.1%300.86390
$17.50Aug 210.150.25$0.2050.0%90.21--
$20.00Aug 211.351.75$1.5525.8%30.752.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.6%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1854.5%51.2%6.5%96585
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1849.6%44.8%10.7%79147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.35$1.151.17$18.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.35$1.15$1.350.85$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.15$1.350.85$18.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.25$2.25$0.259.00$20.25
$20.00$17.50Aug 21$1.35$1.35$1.151.17$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.4054.5%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.4549.6%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.50% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.40$0.20$1.60$15.90$19.108.50%
$20.00Aug 21$0.25$1.55$1.80$18.20$21.809.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.39% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.25$0.20$0.45$17.05$20.45
$20.00$17.50Sep 18$0.65$0.65$1.30$16.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.70$1.80
$20.00$17.501:2Aug 21$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.500.346.3%2.66%8.93%2228
$20.00Aug 21$0.200.256.3%1.06%7.33%74557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 212
Put/Call Ratio 0.91
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 149
Put/Call Ratio 1.03
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 6,533
Total Puts 4,154
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All