Tour v494
OLN
OLIN CORP
$18.59 -0.80%
$18.72 (+0.70%)🌙
as of 08/07 06:58 PM
(8/6 19:02) ◀
|
Friday, August 7, 2026 (6:58pm)
January 2026
|
▶ (8/10 18:57)
◀ 8/7 18:58 ▶

Option Volume

Detail
ℹ
Current (08/07) 294
Calls: 145 (49%)
Puts: 149 (51%)
Prior (08/06) 1,685
Calls: 1,467 (87%)
Puts: 218 (13%)
Current vs Prior -82.55%
Calls: -90.12% (Calls)
Puts: -31.65% (Puts)
Prior 7-Day Total 10,508
Calls: 6,464 (62%)
Puts: 4,044 (38%)
Prior 7-Day Average 1,501
Calls: 923 (62%)
Puts: 577 (38%)
Current vs Prior 7-Day Avg -80.41%
Calls: -84.30%
Puts: -74.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $43.1K
Calls: $17.1K (40%)
Puts: $26.1K (60%)
Prior (08/06) $266.0K
Calls: $229.6K (86%)
Puts: $36.4K (14%)
Current vs Prior -83.79%
Calls: -92.57%
Puts: -28.40%
Prior 7-Day Total $1.54M
Calls: $709.1K (46%)
Puts: $834.1K (54%)
Prior 7-Day Average $220.4K
Calls: $101.3K (46%)
Puts: $119.2K (54%)
Current vs Prior 7-Day Avg -80.44%
Calls: -83.16%
Puts: -78.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.03
Prior (08/06) 0.15
Current vs Prior +591.50%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 6,374
Calls: 3,636 (57%)
Puts: 2,738 (43%)
Prior (08/06) 12,444
Calls: 6,473 (52%)
Puts: 5,971 (48%)
Current vs Prior -48.78%
Prior 7-Day Total 171,171
Calls: 112,051 (65%)
Puts: 59,120 (35%)
Prior 7-Day Average 24,453
Calls: 16,007 (65%)
Puts: 8,445 (35%)
Current vs Prior 7-Day Avg -73.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.93% | 13.45%8.93% | 13.45%
Prior 10.46% | 15.53%10.46% | 15.53%
Current vs Prior -14.62% | -13.40%-14.62% | -13.40%
Prior 7-Day Avg 11.51% | 16.27%11.51% | 16.27%
Current vs 7-Day Avg -22.41% | -17.34%-22.41% | -17.34%
Prior 7-Day Eod 10.46% | 15.53%10.46% | 15.53%
Current vs 7-Day Eod -14.62% | -13.40%-14.62% | -13.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.75% | 8.75%
Calls: 18.18% | 9.17%
Puts: 13.31% | 8.34%
Current vs 7-Day Avg -7.38% | -24.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($26.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.800.90$0.8511.8%190.36138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.552.10$1.33116.5%20.74--
$17.50Sep 181.252.05$1.6548.5%20.6518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.451.90$1.6726.9%70.76--
$20.00Sep 182.002.35$2.1716.1%270.64--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 192, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.40$0.20200.0%640.141.7K
$20.00Sep 180.650.80$0.7320.5%40.34--
$20.00Aug 210.100.40$0.25120.0%30.23556
$17.50Aug 210.552.10$1.33116.5%20.74--
$17.50Sep 181.252.05$1.6548.5%20.6518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.40$0.3345.5%410.271.2K
$20.00Sep 182.002.35$2.1716.1%270.64--
$17.50Sep 180.800.90$0.8511.8%190.36138
$15.00Sep 180.150.35$0.2580.0%160.1380
$20.00Aug 211.451.90$1.6726.9%70.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 65.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1885.8%51.9%65.4%651.7K
$17.50Aug 21Sep 1850.6%48.8%3.6%418
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1872.9%56.2%29.7%2280
$17.50Aug 21Sep 1850.6%48.8%3.6%601.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Sep 18$0.53$1.97$0.533.72$20.53
$17.50$20.00Sep 18$0.92$1.58$0.921.72$18.42
$17.50$20.00Aug 21$1.08$1.42$1.081.31$18.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.25$2.25$0.259.00$17.25
$17.50$15.00Sep 18$0.60$1.90$0.603.17$16.90
$20.00$17.50Sep 18$1.32$1.18$1.320.89$18.68
$20.00$17.50Aug 21$1.34$1.16$1.340.87$18.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.16, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.08$1.08$1.420.76$18.58
$17.50$20.00Sep 18$0.92$0.92$1.580.58$18.42
$20.00$22.50Sep 18$0.53$0.53$1.970.27$20.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.34$1.34$1.161.16$18.66
$20.00$17.50Sep 18$1.32$1.32$1.181.12$18.68
$17.50$15.00Sep 18$0.60$0.60$1.900.32$16.90
$17.50$15.00Aug 21$0.25$0.25$2.250.11$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.40, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.3250.6%48.8%
$20.00Aug 21Sep 18$0.4852.7%55.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1772.9%56.2%
$20.00Aug 21Sep 18$0.5052.7%55.6%
$17.50Aug 21Sep 18$0.5250.6%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.93% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.33$0.33$1.66$15.84$19.168.93%
$20.00Aug 21$0.25$1.67$1.92$18.08$21.9210.33%
$17.50Sep 18$1.65$0.85$2.50$15.00$20.0013.45%
$20.00Sep 18$0.73$2.17$2.90$17.10$22.9015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.51% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.20$0.08$0.28$14.72$22.78
$20.00$15.00Aug 21$0.25$0.08$0.33$14.67$20.33
$22.50$15.00Sep 18$0.20$0.25$0.45$14.55$22.95
$22.50$17.50Aug 21$0.20$0.33$0.53$16.97$23.03
$20.00$17.50Aug 21$0.25$0.33$0.58$16.92$20.58
$20.00$15.00Sep 18$0.73$0.25$0.98$14.02$20.98
$22.50$17.50Sep 18$0.20$0.85$1.05$16.45$23.55
$20.00$17.50Sep 18$0.73$0.85$1.58$15.92$21.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$1.13$1.370.82$16.37$21.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.39$2.115.41
$17.50$20.00$22.50Aug 21$1.03$1.471.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.72$1.782.47
$15.00$17.50$20.00Aug 21$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.15$2.35
$17.50$20.001:2Sep 18$0.19$2.31
$20.00$22.501:2Sep 18$0.33$2.17
$17.50$20.001:2Aug 21$0.83$1.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.17$2.33
$17.50$15.001:2Sep 18$0.35$2.15
$20.00$17.501:2Sep 18$0.47$2.03
$20.00$17.501:2Aug 21$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.50%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.650.347.6%3.50%11.08%4--
$20.00Aug 21$0.100.237.6%0.54%8.12%3556
$22.50Sep 18$0.100.1321.0%0.54%21.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 149
Put/Call Ratio 1.03
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1,467
Total Puts 218
Put/Call Ratio 0.15
Net Difference 1,249

Prior 7-Day Put/Call Summary

Total Calls 6,464
Total Puts 4,044
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All