Tour v492
OLN
OLIN CORP
$18.74 +0.11%
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶ (8/7 18:58)
◀ 8/6 19:02 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,685
Calls: 1,467 (87%)
Puts: 218 (13%)
Prior (08/05) 741
Calls: 651 (88%)
Puts: 90 (12%)
Current vs Prior +127.40%
Calls: +125.35% (Calls)
Puts: +142.22% (Puts)
Prior 7-Day Total 9,240
Calls: 5,263 (57%)
Puts: 3,977 (43%)
Prior 7-Day Average 1,320
Calls: 751 (57%)
Puts: 568 (43%)
Current vs Prior 7-Day Avg +27.65%
Calls: +95.12%
Puts: -61.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $266.0K
Calls: $229.6K (86%)
Puts: $36.4K (14%)
Prior (08/05) $104.4K
Calls: $66.3K (64%)
Puts: $38.1K (36%)
Current vs Prior +154.86%
Calls: +246.41%
Puts: -4.46%
Prior 7-Day Total $1.36M
Calls: $523.7K (39%)
Puts: $836.3K (61%)
Prior 7-Day Average $194.3K
Calls: $74.8K (39%)
Puts: $119.5K (61%)
Current vs Prior 7-Day Avg +36.93%
Calls: +206.98%
Puts: -69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.14
Current vs Prior +7.49%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -85.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,444
Calls: 6,473 (52%)
Puts: 5,971 (48%)
Prior (08/05) 8,728
Calls: 4,625 (53%)
Puts: 4,103 (47%)
Current vs Prior +42.58%
Prior 7-Day Total 171,256
Calls: 116,066 (68%)
Puts: 55,190 (32%)
Prior 7-Day Average 24,465
Calls: 16,580 (68%)
Puts: 7,884 (32%)
Current vs Prior 7-Day Avg -49.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 15.53%
Prior 12.61% | 15.12%
Current vs Prior -17.04% | +2.72%
Prior 7-Day Avg 12.06% | 16.71%
Current vs 7-Day Avg -13.28% | -7.08%
Prior 7-Day Eod 12.61% | 15.12%
Current vs 7-Day Eod -17.04% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.07% | 9.34%
Calls: 17.10% | 8.97%
Puts: 13.02% | 9.71%
Current vs 7-Day Avg -3.17% | -28.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($229.6K) vs puts ($36.4K). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,467 calls vs 218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.704.50$4.1019.5%10.933
$17.50Aug 211.102.15$1.6364.4%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.85$1.6031.2%110.702.2K
$20.00Sep 181.952.25$2.1014.3%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 49, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.60$0.38118.4%80.30550
$20.00Sep 180.700.95$0.8330.1%50.3820
$22.50Sep 180.250.40$0.3345.5%30.18--
$22.50Aug 210.050.35$0.20150.0%20.14--
$15.00Aug 213.704.50$4.1019.5%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.85$1.6031.2%110.702.2K
$15.00Sep 180.150.30$0.2268.2%70.1279
$20.00Sep 181.952.25$2.1014.3%50.61--
$17.50Sep 180.701.05$0.8839.8%40.34137
$17.50Aug 210.200.45$0.3375.8%20.251.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1877.9%55.9%39.4%5--
$20.00Aug 21Sep 1854.5%54.1%0.8%13570
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1855.2%54.6%1.2%61.3K
$20.00Aug 21Sep 1854.5%54.1%0.8%162.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.89, avg 3.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.18$2.32$0.1812.89$20.18
$20.00$22.50Sep 18$0.50$2.00$0.504.00$20.50
$17.50$20.00Aug 21$1.25$1.25$1.251.00$18.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.66$1.84$0.662.79$16.84
$20.00$17.50Sep 18$1.22$1.28$1.221.05$18.78
$20.00$17.50Aug 21$1.27$1.23$1.270.97$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.03, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.25$1.25$1.251.00$18.75
$20.00$22.50Sep 18$0.50$0.50$2.000.25$20.50
$20.00$22.50Aug 21$0.18$0.18$2.320.08$20.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.27$1.27$1.231.03$18.73
$20.00$17.50Sep 18$1.22$1.22$1.280.95$18.78
$17.50$15.00Sep 18$0.66$0.66$1.840.36$16.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.1377.9%55.9%
$20.00Aug 21Sep 18$0.4554.5%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.5054.5%54.1%
$17.50Aug 21Sep 18$0.5555.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.46% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.63$0.33$1.96$15.54$19.4610.46%
$20.00Aug 21$0.38$1.60$1.98$18.02$21.9810.57%
$20.00Sep 18$0.83$2.10$2.93$17.07$22.9315.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.83% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.20$0.33$0.53$16.97$23.03
$22.50$15.00Sep 18$0.33$0.22$0.55$14.45$23.05
$20.00$17.50Aug 21$0.38$0.33$0.71$16.79$20.71
$20.00$15.00Sep 18$0.83$0.22$1.05$13.95$21.05
$22.50$17.50Sep 18$0.33$0.88$1.21$16.29$23.71
$20.00$17.50Sep 18$0.83$0.88$1.71$15.79$21.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$1.16$1.340.87$16.34$21.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.46, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.07$1.431.34
$15.00$17.50$20.00Aug 21$1.22$1.281.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.02$2.48
$20.00$22.501:2Sep 18$0.17$2.33
$15.00$17.501:2Aug 21$0.84$1.66
$17.50$20.001:2Aug 21$0.87$1.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.34$2.16
$17.50$15.001:2Sep 18$0.44$2.06
$20.00$17.501:2Aug 21$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.74%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.700.386.7%3.74%10.46%520
$22.50Sep 18$0.250.1820.1%1.33%21.40%3--
$20.00Aug 21$0.150.306.7%0.80%7.52%8550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 218
Put/Call Ratio 0.15
Net Difference 1,249

Prior's Put/Call Breakdown

Total Calls 651
Total Puts 90
Put/Call Ratio 0.14
Net Difference 561

Prior 7-Day Put/Call Summary

Total Calls 5,263
Total Puts 3,977
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All