Tour v492
OLN
OLIN CORP
$18.72 -1.73%
$18.79 (+0.37%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 741
Calls: 651 (88%)
Puts: 90 (12%)
Prior (08/04) 1,617
Calls: 1,334 (82%)
Puts: 283 (18%)
Current vs Prior -54.17%
Calls: -51.20% (Calls)
Puts: -68.20% (Puts)
Prior 7-Day Total 9,998
Calls: 5,851 (59%)
Puts: 4,147 (41%)
Prior 7-Day Average 1,428
Calls: 835 (59%)
Puts: 592 (41%)
Current vs Prior 7-Day Avg -48.12%
Calls: -22.12%
Puts: -84.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $104.4K
Calls: $66.3K (64%)
Puts: $38.1K (36%)
Prior (08/04) $195.9K
Calls: $73.5K (37%)
Puts: $122.5K (63%)
Current vs Prior -46.72%
Calls: -9.75%
Puts: -68.90%
Prior 7-Day Total $1.41M
Calls: $530.7K (38%)
Puts: $878.6K (62%)
Prior 7-Day Average $201.3K
Calls: $75.8K (38%)
Puts: $125.5K (62%)
Current vs Prior 7-Day Avg -48.15%
Calls: -12.56%
Puts: -69.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 0.21
Current vs Prior -34.83%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -86.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,728
Calls: 4,625 (53%)
Puts: 4,103 (47%)
Prior (08/04) 16,407
Calls: 10,036 (61%)
Puts: 6,371 (39%)
Current vs Prior -46.80%
Prior 7-Day Total 182,231
Calls: 126,055 (69%)
Puts: 56,176 (31%)
Prior 7-Day Average 26,033
Calls: 18,007 (69%)
Puts: 8,025 (31%)
Current vs Prior 7-Day Avg -66.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 15.12%
Prior 8.82% | 16.01%
Current vs Prior +42.95% | -5.58%
Prior 7-Day Avg 12.14% | 17.13%
Current vs 7-Day Avg +3.84% | -11.75%
Prior 7-Day Eod 8.82% | 16.01%
Current vs 7-Day Eod +42.95% | -5.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.38% | 9.93%
Calls: 16.02% | 8.78%
Puts: 12.74% | 11.09%
Current vs 7-Day Avg +1.45% | -33.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($66.3K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (651 calls vs 90 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.452.50$1.9853.0%10.78--
$17.50Sep 181.852.10$1.9812.6%80.6610
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 48, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.250.35$0.3033.3%220.17298
$17.50Sep 181.852.10$1.9812.6%80.6610
$20.00Aug 210.300.45$0.3839.5%40.33548
$17.50Aug 211.452.50$1.9853.0%10.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.750.95$0.8523.5%90.34129
$17.50Aug 210.100.65$0.38144.7%20.241.2K
$15.00Aug 210.000.40$0.20200.0%10.10--
$15.00Sep 180.200.35$0.2853.6%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.4%, max 62.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1863.1%52.5%20.2%910
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1897.4%59.9%62.7%2--
$17.50Aug 21Sep 1863.1%52.5%20.2%111.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 4.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$22.50Sep 18$1.68$3.32$1.681.98$19.18
$17.50$20.00Aug 21$1.60$0.90$1.600.56$19.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.18$2.32$0.1812.89$17.32
$17.50$15.00Sep 18$0.57$1.93$0.573.39$16.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.60$1.60$0.901.78$19.10
$17.50$22.50Sep 18$1.68$1.68$3.320.51$19.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.57$0.57$1.930.30$16.93
$17.50$15.00Aug 21$0.18$0.18$2.320.08$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0897.4%59.9%
$17.50Aug 21Sep 18$0.4763.1%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.61% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.98$0.38$2.36$15.14$19.8612.61%
$17.50Sep 18$1.98$0.85$2.83$14.67$20.3315.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.38$0.20$0.58$14.42$20.58
$22.50$15.00Sep 18$0.30$0.28$0.58$14.42$23.08
$20.00$17.50Aug 21$0.38$0.38$0.76$16.74$20.76
$22.50$17.50Sep 18$0.30$0.85$1.15$16.35$23.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Sep 18$1.38$3.62
$17.50$20.001:2Aug 21$1.22$1.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.02$2.48
$17.50$15.001:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.300.336.8%1.60%8.44%4548
$22.50Sep 18$0.250.1720.2%1.34%21.53%22298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651
Total Puts 90
Put/Call Ratio 0.14
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 1,334
Total Puts 283
Put/Call Ratio 0.21
Net Difference 1,051

Prior 7-Day Put/Call Summary

Total Calls 5,851
Total Puts 4,147
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All