Tour v490
OLN
OLIN CORP
$19.05 +2.31%
$19.00 (-0.26%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,617
Calls: 1,334 (82%)
Puts: 283 (18%)
Prior (08/03) 1,288
Calls: 612 (48%)
Puts: 676 (52%)
Current vs Prior +25.54%
Calls: +117.97% (Calls)
Puts: -58.14% (Puts)
Prior 7-Day Total 9,212
Calls: 5,049 (55%)
Puts: 4,163 (45%)
Prior 7-Day Average 1,316
Calls: 721 (55%)
Puts: 594 (45%)
Current vs Prior 7-Day Avg +22.87%
Calls: +84.95%
Puts: -52.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $195.9K
Calls: $73.5K (37%)
Puts: $122.5K (63%)
Prior (08/03) $215.7K
Calls: $44.5K (21%)
Puts: $171.2K (79%)
Current vs Prior -9.16%
Calls: +65.18%
Puts: -28.47%
Prior 7-Day Total $1.30M
Calls: $518.7K (40%)
Puts: $782.5K (60%)
Prior 7-Day Average $185.9K
Calls: $74.1K (40%)
Puts: $111.8K (60%)
Current vs Prior 7-Day Avg +5.40%
Calls: -0.86%
Puts: +9.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 1.10
Current vs Prior -80.79%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,407
Calls: 10,036 (61%)
Puts: 6,371 (39%)
Prior (08/03) 22,137
Calls: 15,053 (68%)
Puts: 7,084 (32%)
Current vs Prior -25.88%
Prior 7-Day Total 180,816
Calls: 125,771 (70%)
Puts: 55,045 (30%)
Prior 7-Day Average 25,830
Calls: 17,967 (70%)
Puts: 7,863 (30%)
Current vs Prior 7-Day Avg -36.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 16.01%
Prior 11.55% | 15.47%
Current vs Prior -23.62% | +3.51%
Prior 7-Day Avg 12.82% | 17.40%
Current vs 7-Day Avg -31.21% | -7.98%
Prior 7-Day Eod 11.55% | 15.47%
Current vs 7-Day Eod -23.62% | +3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.70% | 10.52%
Calls: 14.94% | 8.58%
Puts: 12.45% | 12.47%
Current vs 7-Day Avg +6.53% | -36.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($122.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,334 calls vs 283 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (10,036 calls vs 6,371 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.952.15$2.059.8%160.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.652.50$2.0840.9%270.80170
$17.50Sep 182.102.35$2.2311.2%40.698
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.55$1.2058.3%190.652.2K
$20.00Sep 181.952.15$2.059.8%160.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 747, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.150.40$0.2889.3%2970.1711
$20.00Aug 210.350.60$0.4852.1%2750.38406
$22.50Aug 210.050.10$0.0862.5%540.081.7K
$17.50Aug 211.652.50$2.0840.9%270.80170
$20.00Sep 180.901.10$1.0020.0%90.4217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.90$0.7832.1%250.31105
$20.00Aug 210.851.55$1.2058.3%190.652.2K
$20.00Sep 181.952.15$2.059.8%160.58--
$17.50Aug 210.150.45$0.30100.0%130.211.1K
$15.00Sep 180.200.35$0.2853.6%80.1280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.8%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1858.4%53.1%10.0%31178
$22.50Aug 21Sep 1850.4%48.7%3.3%3511.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1858.4%53.1%10.0%381.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.25, avg 2.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.40$2.10$0.405.25$20.40
$20.00$22.50Sep 18$0.72$1.78$0.722.47$20.72
$17.50$20.00Sep 18$1.23$1.27$1.231.03$18.73
$17.50$20.00Aug 21$1.60$0.90$1.600.56$19.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.50$2.00$0.504.00$17.00
$20.00$17.50Aug 21$0.90$1.60$0.901.78$19.10
$20.00$17.50Sep 18$1.27$1.23$1.270.97$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.60$1.60$0.901.78$19.10
$17.50$20.00Sep 18$1.23$1.23$1.270.97$18.73
$20.00$22.50Sep 18$0.72$0.72$1.780.40$20.72
$20.00$22.50Aug 21$0.40$0.40$2.100.19$20.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Sep 18$1.27$1.27$1.231.03$18.73
$20.00$17.50Aug 21$0.90$0.90$1.600.56$19.10
$17.50$15.00Sep 18$0.50$0.50$2.000.25$17.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.1558.4%53.1%
$22.50Aug 21Sep 18$0.2050.4%48.7%
$20.00Aug 21Sep 18$0.5247.4%55.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.4858.4%53.1%
$20.00Aug 21Sep 18$0.8547.4%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.82% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.48$1.20$1.68$18.32$21.688.82%
$17.50Aug 21$2.08$0.30$2.38$15.12$19.8812.49%
$17.50Sep 18$2.23$0.78$3.01$14.49$20.5115.80%
$20.00Sep 18$1.00$2.05$3.05$16.95$23.0516.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.99% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.08$0.30$0.38$17.12$22.88
$22.50$15.00Sep 18$0.28$0.28$0.56$14.44$23.06
$20.00$17.50Aug 21$0.48$0.30$0.78$16.72$20.78
$22.50$17.50Sep 18$0.28$0.78$1.06$16.44$23.56
$20.00$15.00Sep 18$1.00$0.28$1.28$13.72$21.28
$20.00$17.50Sep 18$1.00$0.78$1.78$15.72$21.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$1.22$1.280.95$16.28$21.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.90, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.51$1.993.90
$17.50$20.00$22.50Aug 21$1.20$1.301.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.22, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.23$2.27
$20.00$22.501:2Aug 21$0.32$2.18
$20.00$22.501:2Sep 18$0.44$2.06
$17.50$20.001:2Aug 21$1.12$1.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.22$2.28
$20.00$17.501:2Sep 18$0.49$2.01
$20.00$17.501:2Aug 21$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.72%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.900.425.0%4.72%9.71%917
$20.00Aug 21$0.350.385.0%1.84%6.82%275406
$22.50Sep 18$0.150.1718.1%0.79%18.90%29711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,334
Total Puts 283
Put/Call Ratio 0.21
Net Difference 1,051

Prior's Put/Call Breakdown

Total Calls 612
Total Puts 676
Put/Call Ratio 1.10
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 5,049
Total Puts 4,163
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All