Tour v487
OLN
OLIN CORP
$18.62 +0.59%
$18.95 (+1.77%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,288
Calls: 612 (48%)
Puts: 676 (52%)
Prior (07/31) 3,507
Calls: 2,017 (58%)
Puts: 1,490 (42%)
Current vs Prior -63.27%
Calls: -69.66% (Calls)
Puts: -54.63% (Puts)
Prior 7-Day Total 8,587
Calls: 5,033 (59%)
Puts: 3,554 (41%)
Prior 7-Day Average 1,226
Calls: 719 (59%)
Puts: 507 (41%)
Current vs Prior 7-Day Avg +5.00%
Calls: -14.88%
Puts: +33.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $215.7K
Calls: $44.5K (21%)
Puts: $171.2K (79%)
Prior (07/31) $474.9K
Calls: $247.3K (52%)
Puts: $227.6K (48%)
Current vs Prior -54.58%
Calls: -82.02%
Puts: -24.78%
Prior 7-Day Total $1.15M
Calls: $528.1K (46%)
Puts: $624.0K (54%)
Prior 7-Day Average $164.6K
Calls: $75.4K (46%)
Puts: $89.1K (54%)
Current vs Prior 7-Day Avg +31.03%
Calls: -41.06%
Puts: +92.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.10
Prior (07/31) 0.74
Current vs Prior +49.53%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +14.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 22,137
Calls: 15,053 (68%)
Puts: 7,084 (32%)
Prior (07/31) 26,605
Calls: 17,729 (67%)
Puts: 8,876 (33%)
Current vs Prior -16.79%
Prior 7-Day Total 173,620
Calls: 123,949 (71%)
Puts: 49,671 (29%)
Prior 7-Day Average 24,802
Calls: 17,707 (71%)
Puts: 7,095 (29%)
Current vs Prior 7-Day Avg -10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.55% | 15.47%
Prior 11.35% | 15.56%
Current vs Prior +1.78% | -0.59%
Prior 7-Day Avg 13.29% | 17.81%
Current vs 7-Day Avg -13.13% | -13.14%
Prior 7-Day Eod 11.35% | 15.56%
Current vs 7-Day Eod +1.78% | -0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.01% | 11.11%
Calls: 13.85% | 8.38%
Puts: 12.16% | 13.84%
Current vs 7-Day Avg +12.14% | -40.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($171.2K) vs calls ($44.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.704.80$3.7556.0%10.902
$17.50Aug 211.501.70$1.6012.5%300.69144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.504.30$3.9020.5%120.92--
$20.00Aug 211.701.90$1.8011.1%680.712.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 222, top 74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.45$0.3839.5%740.28356
$17.50Aug 211.501.70$1.6012.5%300.69144
$22.50Aug 210.050.10$0.0862.5%120.071.7K
$15.00Aug 212.704.80$3.7556.0%10.902
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.701.90$1.8011.1%680.712.2K
$17.50Aug 210.400.70$0.5554.5%220.311.1K
$22.50Aug 213.504.30$3.9020.5%120.92--
$15.00Aug 210.000.35$0.18194.4%30.10144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.30$2.20$0.307.33$20.30
$17.50$20.00Aug 21$1.22$1.28$1.221.05$18.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.37$2.13$0.375.76$17.13
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 2.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.15$2.15$0.356.14$17.15
$17.50$20.00Aug 21$1.22$1.22$1.280.95$18.72
$20.00$22.50Aug 21$0.30$0.30$2.200.14$20.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.10$2.10$0.405.25$20.40
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75
$17.50$15.00Aug 21$0.37$0.37$2.130.17$17.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.55% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.60$0.55$2.15$15.35$19.6511.55%
$20.00Aug 21$0.38$1.80$2.18$17.82$22.1811.71%
$15.00Aug 21$3.75$0.18$3.93$11.07$18.9321.11%
$22.50Aug 21$0.08$3.90$3.98$18.52$26.4821.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.40% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.08$0.18$0.26$14.74$22.76
$20.00$15.00Aug 21$0.38$0.18$0.56$14.44$20.56
$22.50$17.50Aug 21$0.08$0.55$0.63$16.87$23.13
$20.00$17.50Aug 21$0.38$0.55$0.93$16.57$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.67$1.830.37$16.83$20.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.92$1.581.72
$15.00$17.50$20.00Aug 21$0.93$1.571.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.85$1.651.94
$15.00$17.50$20.00Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.22$2.28
$15.00$17.501:2Aug 21$0.55$1.95
$17.50$20.001:2Aug 21$0.84$1.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.19$2.31
$22.50$20.001:2Aug 21$0.30$2.20
$20.00$17.501:2Aug 21$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.300.287.4%1.61%9.02%74356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612
Total Puts 676
Put/Call Ratio 1.10
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 2,017
Total Puts 1,490
Put/Call Ratio 0.74
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 5,033
Total Puts 3,554
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All