Tour v477
OLN
OLIN CORP
$18.51 -16.51%
$18.70 (+1.03%)🌙
as of 07/31 06:57 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,507
Calls: 2,017 (58%)
Puts: 1,490 (42%)
Prior (07/30) 1,555
Calls: 307 (20%)
Puts: 1,248 (80%)
Current vs Prior +125.53%
Calls: +557.00% (Calls)
Puts: +19.39% (Puts)
Prior 7-Day Total 6,010
Calls: 3,788 (63%)
Puts: 2,222 (37%)
Prior 7-Day Average 858
Calls: 541 (63%)
Puts: 317 (37%)
Current vs Prior 7-Day Avg +308.47%
Calls: +272.73%
Puts: +369.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $474.9K
Calls: $247.3K (52%)
Puts: $227.6K (48%)
Prior (07/30) $247.0K
Calls: $20.9K (8%)
Puts: $226.1K (92%)
Current vs Prior +92.24%
Calls: +1082.42%
Puts: +0.66%
Prior 7-Day Total $786.7K
Calls: $367.2K (47%)
Puts: $419.5K (53%)
Prior 7-Day Average $112.4K
Calls: $52.5K (47%)
Puts: $59.9K (53%)
Current vs Prior 7-Day Avg +322.55%
Calls: +371.38%
Puts: +279.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.74
Prior (07/30) 4.07
Current vs Prior -81.83%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -17.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 26,605
Calls: 17,729 (67%)
Puts: 8,876 (33%)
Prior (07/30) 42,460
Calls: 29,087 (69%)
Puts: 13,373 (31%)
Current vs Prior -37.34%
Prior 7-Day Total 164,569
Calls: 120,966 (74%)
Puts: 43,603 (26%)
Prior 7-Day Average 23,509
Calls: 17,280 (74%)
Puts: 6,229 (26%)
Current vs Prior 7-Day Avg +13.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 15.56%
Prior 12.45% | 17.37%
Current vs Prior -8.87% | -10.40%
Prior 7-Day Avg 13.66% | 18.22%
Current vs 7-Day Avg -16.93% | -14.62%
Prior 7-Day Eod 12.45% | 17.37%
Current vs 7-Day Eod -8.87% | -10.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.32% | 11.71%
Calls: 12.77% | 8.19%
Puts: 11.88% | 15.22%
Current vs 7-Day Avg +18.38% | -43.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 126% vs prior - elevated interest. Volume explosion - 309% above 7-day average (3,507 vs avg 858).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.454.90$3.6866.6%10.921
$17.50Aug 211.451.65$1.5512.9%1340.6824
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.204.60$3.9035.9%390.90381
$20.00Aug 211.752.00$1.8813.3%230.702.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 796, top 287)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.50$0.4522.2%1510.30235
$17.50Aug 211.451.65$1.5512.9%1340.6824
$22.50Aug 210.050.20$0.13115.4%1040.101.8K
$15.00Aug 212.454.90$3.6866.6%10.921
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.70$0.5554.5%2870.32859
$15.00Aug 210.050.15$0.10100.0%570.0790
$22.50Aug 213.204.60$3.9035.9%390.90381
$20.00Aug 211.752.00$1.8813.3%230.702.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.32$2.18$0.326.81$20.32
$17.50$20.00Aug 21$1.10$1.40$1.101.27$18.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.45$2.05$0.454.56$17.05
$20.00$17.50Aug 21$1.33$1.17$1.330.88$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.76, avg 2.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.13$2.13$0.375.76$17.13
$17.50$20.00Aug 21$1.10$1.10$1.400.79$18.60
$20.00$22.50Aug 21$0.32$0.32$2.180.15$20.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.02$2.02$0.484.21$20.48
$20.00$17.50Aug 21$1.33$1.33$1.171.14$18.67
$17.50$15.00Aug 21$0.45$0.45$2.050.22$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.35% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.55$0.55$2.10$15.40$19.6011.35%
$20.00Aug 21$0.45$1.88$2.33$17.67$22.3312.59%
$15.00Aug 21$3.68$0.10$3.78$11.22$18.7820.42%
$22.50Aug 21$0.13$3.90$4.03$18.47$26.5321.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.24% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.13$0.10$0.23$14.77$22.73
$20.00$15.00Aug 21$0.45$0.10$0.55$14.45$20.55
$22.50$17.50Aug 21$0.13$0.55$0.68$16.82$23.18
$20.00$17.50Aug 21$0.45$0.55$1.00$16.50$21.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.77$1.730.45$16.73$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.62, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.78$1.722.21
$15.00$17.50$20.00Aug 21$1.03$1.471.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.69$1.812.62
$15.00$17.50$20.00Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.19$2.31
$15.00$17.501:2Aug 21$0.58$1.92
$17.50$20.001:2Aug 21$0.65$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.14$2.36
$17.50$15.001:2Aug 21$0.35$2.15
$20.00$17.501:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.400.308.1%2.16%10.21%151235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,017
Total Puts 1,490
Put/Call Ratio 0.74
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 1,248
Put/Call Ratio 4.07
Net Difference -941

Prior 7-Day Put/Call Summary

Total Calls 3,788
Total Puts 2,222
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All