Tour v472
OLN
OLIN CORP
$22.17 -0.09%
$21.00 (-5.28%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,555
Calls: 307 (20%)
Puts: 1,248 (80%)
Prior (07/29) 115
Calls: 76 (66%)
Puts: 39 (34%)
Current vs Prior +1252.17%
Calls: +303.95% (Calls)
Puts: +3100.00% (Puts)
Prior 7-Day Total 5,141
Calls: 4,038 (79%)
Puts: 1,103 (21%)
Prior 7-Day Average 734
Calls: 576 (79%)
Puts: 157 (21%)
Current vs Prior 7-Day Avg +111.73%
Calls: -46.78%
Puts: +692.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $247.0K
Calls: $20.9K (8%)
Puts: $226.1K (92%)
Prior (07/29) $39.2K
Calls: $27.0K (69%)
Puts: $12.2K (31%)
Current vs Prior +530.13%
Calls: -22.58%
Puts: +1754.73%
Prior 7-Day Total $667.6K
Calls: $451.0K (68%)
Puts: $216.6K (32%)
Prior 7-Day Average $95.4K
Calls: $64.4K (68%)
Puts: $30.9K (32%)
Current vs Prior 7-Day Avg +159.01%
Calls: -67.54%
Puts: +630.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.07
Prior (07/29) 0.51
Current vs Prior +692.18%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1084.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 42,460
Calls: 29,087 (69%)
Puts: 13,373 (31%)
Prior (07/29) 42,390
Calls: 29,048 (69%)
Puts: 13,342 (31%)
Current vs Prior +0.17%
Prior 7-Day Total 140,879
Calls: 105,967 (75%)
Puts: 34,912 (25%)
Prior 7-Day Average 20,125
Calls: 15,138 (75%)
Puts: 4,987 (25%)
Current vs Prior 7-Day Avg +110.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 17.37%
Prior 13.34% | 18.84%
Current vs Prior -6.67% | -7.81%
Prior 7-Day Avg 13.90% | 18.38%
Current vs 7-Day Avg -10.45% | -5.54%
Prior 7-Day Eod 13.34% | 18.84%
Current vs 7-Day Eod -6.67% | -7.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 22.73% | 21.40%
Calls: 27.27% | 26.67%
Puts: 18.18% | 16.13%
Current vs Prior -35.81% | -68.97%
Prior 7-Day Avg 11.64% | 12.30%
Calls: 11.69% | 7.99%
Puts: 11.59% | 16.59%
Current vs 7-Day Avg +25.36% | -46.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($226.1K) vs calls ($20.9K). Massive premium surge with dollar volume up 530% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 1252% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.203.50$3.359.0%140.731.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.305.80$5.0529.7%--0.9024
$20.00Aug 212.353.20$2.7830.6%300.76205
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.206.70$5.4545.9%--0.90324
$25.00Aug 213.203.50$3.359.0%140.731.7K
$22.50Aug 211.251.80$1.5335.9%110.51371

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.050.25$0.15133.3%670.103.3K
$25.00Aug 210.350.80$0.5778.9%340.276.6K
$20.00Aug 212.353.20$2.7830.6%300.76205
$22.50Aug 211.101.35$1.2320.3%80.491.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.70$0.5743.9%1.0K0.241.7K
$17.50Aug 210.050.30$0.18138.9%220.09859
$25.00Aug 213.203.50$3.359.0%140.731.7K
$22.50Aug 211.251.80$1.5335.9%110.51371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.42$2.08$0.424.95$25.42
$22.50$25.00Aug 21$0.66$1.84$0.662.79$23.16
$20.00$22.50Aug 21$1.55$0.95$1.550.61$21.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.39$2.11$0.395.41$19.61
$22.50$20.00Aug 21$0.96$1.54$0.961.60$21.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.87, avg 2.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.27$2.27$0.239.87$19.77
$20.00$22.50Aug 21$1.55$1.55$0.951.63$21.55
$22.50$25.00Aug 21$0.66$0.66$1.840.36$23.16
$25.00$27.50Aug 21$0.42$0.42$2.080.20$25.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$2.10$2.10$0.405.25$25.40
$25.00$22.50Aug 21$1.82$1.82$0.682.68$23.18
$22.50$20.00Aug 21$0.96$0.96$1.540.62$21.54
$20.00$17.50Aug 21$0.39$0.39$2.110.18$19.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.45% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.23$1.53$2.76$19.74$25.2612.45%
$20.00Aug 21$2.78$0.57$3.35$16.65$23.3515.11%
$25.00Aug 21$0.57$3.35$3.92$21.08$28.9217.68%
$17.50Aug 21$5.05$0.18$5.23$12.27$22.7323.59%
$27.50Aug 21$0.15$5.45$5.60$21.90$33.1025.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.15$0.18$0.33$17.17$27.83
$27.50$20.00Aug 21$0.15$0.57$0.72$19.28$28.22
$25.00$17.50Aug 21$0.57$0.18$0.75$16.75$25.75
$25.00$20.00Aug 21$0.57$0.57$1.14$18.86$26.14
$22.50$17.50Aug 21$1.23$0.18$1.41$16.09$23.91
$22.50$20.00Aug 21$1.23$0.57$1.80$18.20$24.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.23, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.38$1.121.23$21.12$26.38
18/2022/25Aug 21$1.05$1.450.72$18.95$23.55
18/2025/28Aug 21$0.81$1.690.48$19.19$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.24$2.269.42
$17.50$20.00$22.50Aug 21$0.72$1.782.47
$20.00$22.50$25.00Aug 21$0.89$1.611.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.28$2.227.93
$17.50$20.00$22.50Aug 21$0.57$1.933.39
$20.00$22.50$25.00Aug 21$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.51$1.99
$22.50$25.001:2Aug 21$0.09$2.41
$25.00$27.501:2Aug 21$0.27$2.23
$20.00$22.501:2Aug 21$0.32$2.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$1.25$1.25
$20.00$17.501:2Aug 21$0.21$2.29
$25.00$22.501:2Aug 21$0.29$2.21
$22.50$20.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.96%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.100.491.5%4.96%6.45%81.8K
$25.00Aug 21$0.350.2712.8%1.58%14.34%346.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 1,248
Put/Call Ratio 4.07
Net Difference -941

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 39
Put/Call Ratio 0.51
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 4,038
Total Puts 1,103
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All