Tour v526
OLN
OLIN CORP
$17.40 +1.46%
(8/28 18:50) ◀
|
Monday, August 31, 2026 (6:50pm)
January 2026
|
▶
◀ 8/31 18:50

Option Volume

Detail
ℹ
Current (08/31) 834
Calls: 653 (78%)
Puts: 181 (22%)
Prior (08/28) 1,170
Calls: 581 (50%)
Puts: 589 (50%)
Current vs Prior -28.72%
Calls: +12.39% (Calls)
Puts: -69.27% (Puts)
Prior 7-Day Total 9,746
Calls: 4,191 (43%)
Puts: 5,555 (57%)
Prior 7-Day Average 1,392
Calls: 598 (43%)
Puts: 793 (57%)
Current vs Prior 7-Day Avg -40.10%
Calls: +9.07%
Puts: -77.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $133.4K
Calls: $57.8K (43%)
Puts: $75.6K (57%)
Prior (08/28) $137.7K
Calls: $31.8K (23%)
Puts: $105.9K (77%)
Current vs Prior -3.12%
Calls: +81.77%
Puts: -28.60%
Prior 7-Day Total $2.02M
Calls: $428.3K (21%)
Puts: $1.59M (79%)
Prior 7-Day Average $288.3K
Calls: $61.2K (21%)
Puts: $227.1K (79%)
Current vs Prior 7-Day Avg -53.72%
Calls: -5.53%
Puts: -66.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.28
Prior (08/28) 1.01
Current vs Prior -72.66%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -80.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 11,288
Calls: 6,921 (61%)
Puts: 4,367 (39%)
Prior (08/28) 10,680
Calls: 5,413 (51%)
Puts: 5,267 (49%)
Current vs Prior +5.69%
Prior 7-Day Total 80,894
Calls: 34,909 (43%)
Puts: 45,985 (57%)
Prior 7-Day Average 11,556
Calls: 4,987 (43%)
Puts: 6,569 (57%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.64% | 15.57%
Prior 8.16% | 11.55%
Current vs Prior -6.36% | +34.90%
Prior 7-Day Avg 8.56% | 13.84%
Current vs 7-Day Avg -10.75% | +12.53%
Prior 7-Day Eod 8.16% | 11.55%
Current vs 7-Day Eod -6.36% | +34.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (653 calls vs 181 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (6,921 calls vs 4,367 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.952.65$2.3030.4%10.91--
$17.50Sep 180.600.75$0.6822.1%140.52439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.453.00$2.7320.1%50.94--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.600.75$0.6822.1%140.52439
$20.00Sep 180.050.10$0.0862.5%120.10692
$15.00Sep 181.952.65$2.3030.4%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.75$0.6530.8%100.491.5K
$15.00Sep 180.050.15$0.10100.0%60.10572
$20.00Sep 182.453.00$2.7320.1%50.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.54, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.62$0.88$1.6291%0.54$16.62
$17.50$20.00Sep 18$0.60$1.90$0.6052%3.17$18.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.55$1.95$0.5549%3.55$16.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.60$0.60$1.9048%0.32$18.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.68$0.65$1.33$16.17$18.837.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.08$0.10$0.18$14.82$20.18
$20.00$17.50Sep 18$0.08$0.65$0.73$16.77$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.45, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$1.02$1.4881%1.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$1.53$0.9784%0.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.94$1.56
$17.50$20.001:2Sep 18$0.52$1.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$1.43$1.07
$17.50$15.001:2Sep 18$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.600.520.6%3.45%4.02%14439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 181
Put/Call Ratio 0.28
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 581
Total Puts 589
Put/Call Ratio 1.01
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 4,191
Total Puts 5,555
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All