Tour v526
OLN
OLIN CORP
$17.15 -0.75%
$17.11 (-0.23%)🌙
as of 08/28 06:50 PM
(8/27 18:50) ◀
|
Friday, August 28, 2026 (6:50pm)
January 2026
|
▶ (8/31 18:50)
◀ 8/28 18:50 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,170
Calls: 581 (50%)
Puts: 589 (50%)
Prior (08/27) 486
Calls: 286 (59%)
Puts: 200 (41%)
Current vs Prior +140.74%
Calls: +103.15% (Calls)
Puts: +194.50% (Puts)
Prior 7-Day Total 10,379
Calls: 5,136 (49%)
Puts: 5,243 (51%)
Prior 7-Day Average 1,482
Calls: 733 (49%)
Puts: 749 (51%)
Current vs Prior 7-Day Avg -21.09%
Calls: -20.81%
Puts: -21.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $137.7K
Calls: $31.8K (23%)
Puts: $105.9K (77%)
Prior (08/27) $102.9K
Calls: $42.7K (41%)
Puts: $60.2K (59%)
Current vs Prior +33.85%
Calls: -25.52%
Puts: +75.94%
Prior 7-Day Total $2.08M
Calls: $551.8K (26%)
Puts: $1.53M (74%)
Prior 7-Day Average $297.5K
Calls: $78.8K (26%)
Puts: $218.7K (74%)
Current vs Prior 7-Day Avg -53.70%
Calls: -59.67%
Puts: -51.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.01
Prior (08/27) 0.70
Current vs Prior +44.97%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -20.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 10,680
Calls: 5,413 (51%)
Puts: 5,267 (49%)
Prior (08/27) 12,264
Calls: 5,183 (42%)
Puts: 7,081 (58%)
Current vs Prior -12.92%
Prior 7-Day Total 87,928
Calls: 38,975 (44%)
Puts: 48,953 (56%)
Prior 7-Day Average 12,561
Calls: 5,567 (44%)
Puts: 6,993 (56%)
Current vs Prior 7-Day Avg -14.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.16% | 11.55%
Prior 9.03% | 13.48%
Current vs Prior -9.58% | -14.38%
Prior 7-Day Avg 8.22% | 13.58%
Current vs 7-Day Avg -0.66% | -15.00%
Prior 7-Day Eod 9.03% | 13.48%
Current vs 7-Day Eod -9.58% | -14.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($105.9K) vs calls ($31.8K). Unusually high activity with volume up 141% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.750.95$0.8523.5%2570.561.3K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 435, top 257)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.450.65$0.5536.4%660.45373
$20.00Sep 180.050.20$0.13115.4%520.12678
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.750.95$0.8523.5%2570.561.3K
$15.00Sep 180.050.15$0.10100.0%600.10514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 3.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.42$2.08$0.4244%4.95$17.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.75$1.75$0.7556%2.33$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.42$0.42$2.0856%0.20$17.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.16% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.55$0.85$1.40$16.10$18.908.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.13$0.10$0.23$14.77$20.23
$17.50$15.00Sep 18$0.55$0.10$0.65$14.35$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.450.452.0%2.62%4.66%66373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 589
Put/Call Ratio 1.01
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 200
Put/Call Ratio 0.70
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 5,136
Total Puts 5,243
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All