Tour v526
OLN
OLIN CORP
$17.28 -0.23%
$17.38 (+0.58%)🌙
as of 08/27 06:50 PM
(8/26 18:53) ◀
|
Thursday, August 27, 2026 (6:50pm)
January 2026
|
▶ (8/28 18:50)
◀ 8/27 18:50 ▶

Option Volume

Detail
ℹ
Current (08/27) 486
Calls: 286 (59%)
Puts: 200 (41%)
Prior (08/26) 1,886
Calls: 732 (39%)
Puts: 1,154 (61%)
Current vs Prior -74.23%
Calls: -60.93% (Calls)
Puts: -82.67% (Puts)
Prior 7-Day Total 10,759
Calls: 5,329 (50%)
Puts: 5,430 (50%)
Prior 7-Day Average 1,537
Calls: 761 (50%)
Puts: 775 (50%)
Current vs Prior 7-Day Avg -68.38%
Calls: -62.43%
Puts: -74.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $102.9K
Calls: $42.7K (41%)
Puts: $60.2K (59%)
Prior (08/26) $400.5K
Calls: $211.1K (53%)
Puts: $189.5K (47%)
Current vs Prior -74.31%
Calls: -79.77%
Puts: -68.22%
Prior 7-Day Total $2.04M
Calls: $531.2K (26%)
Puts: $1.51M (74%)
Prior 7-Day Average $291.2K
Calls: $75.9K (26%)
Puts: $215.3K (74%)
Current vs Prior 7-Day Avg -64.66%
Calls: -43.74%
Puts: -72.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.70
Prior (08/26) 1.58
Current vs Prior -55.64%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -45.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 12,264
Calls: 5,183 (42%)
Puts: 7,081 (58%)
Prior (08/26) 11,092
Calls: 4,107 (37%)
Puts: 6,985 (63%)
Current vs Prior +10.57%
Prior 7-Day Total 81,056
Calls: 35,419 (44%)
Puts: 45,637 (56%)
Prior 7-Day Average 11,579
Calls: 5,059 (44%)
Puts: 6,519 (56%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.03% | 13.48%
Prior 8.90% | 15.13%
Current vs Prior +1.39% | -10.85%
Prior 7-Day Avg 8.13% | 13.35%
Current vs 7-Day Avg +11.04% | +1.02%
Prior 7-Day Eod 8.90% | 15.13%
Current vs 7-Day Eod +1.39% | -10.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Prior 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 6.64%
Calls: 16.67% | 6.25%
Puts: 12.50% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.750.90$0.8318.1%480.511.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.203.10$2.6534.0%20.91212
$17.50Sep 180.750.90$0.8318.1%480.511.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 88, top 48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.90$0.7347.9%290.50344
$20.00Sep 180.050.15$0.10100.0%60.11678
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.750.90$0.8318.1%480.511.2K
$15.00Sep 180.100.15$0.1338.5%30.11511
$20.00Sep 182.203.10$2.6534.0%20.91212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.63$1.87$0.6350%2.97$18.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.70$1.80$0.7051%2.57$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.63$0.63$1.8750%0.34$18.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.03% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.73$0.83$1.56$15.94$19.069.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.10$0.13$0.23$14.77$20.23
$17.50$15.00Sep 18$0.73$0.13$0.86$14.14$18.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$1.12$1.3880%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.99$1.51
$17.50$15.001:2Sep 18$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.18%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.550.501.3%3.18%4.46%29344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 200
Put/Call Ratio 0.70
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 1,154
Put/Call Ratio 1.58
Net Difference -422

Prior 7-Day Put/Call Summary

Total Calls 5,329
Total Puts 5,430
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All