NEW Tour v246
OMC
OMNICOM GROUP INC
$72.83 -1.49%
$73.25 (+0.58%)🌙
as of 06/30 06:44 PM
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 613
Calls: 191 (31%)
Puts: 422 (69%)
Prior (06/29) 1,831
Calls: 243 (13%)
Puts: 1,588 (87%)
Current vs Prior -66.52%
Calls: -21.40% (Calls)
Puts: -73.43% (Puts)
Prior 7-Day Total 7,602
Calls: 2,614 (34%)
Puts: 4,988 (66%)
Prior 7-Day Average 1,086
Calls: 373 (34%)
Puts: 712 (66%)
Current vs Prior 7-Day Avg -43.55%
Calls: -48.85%
Puts: -40.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $194.4K
Calls: $54.8K (28%)
Puts: $139.5K (72%)
Prior (06/29) $514.3K
Calls: $195.9K (38%)
Puts: $318.5K (62%)
Current vs Prior -62.21%
Calls: -72.01%
Puts: -56.18%
Prior 7-Day Total $1.75M
Calls: $617.0K (35%)
Puts: $1.13M (65%)
Prior 7-Day Average $250.1K
Calls: $88.1K (35%)
Puts: $162.0K (65%)
Current vs Prior 7-Day Avg -22.30%
Calls: -37.80%
Puts: -13.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.21
Prior (06/29) 6.54
Current vs Prior -66.19%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +35.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 5,039
Calls: 885 (18%)
Puts: 4,154 (82%)
Prior (06/29) 2,708
Calls: 1,589 (59%)
Puts: 1,119 (41%)
Current vs Prior +86.08%
Prior 7-Day Total 24,213
Calls: 10,364 (43%)
Puts: 13,849 (57%)
Prior 7-Day Average 3,459
Calls: 1,480 (43%)
Puts: 1,978 (57%)
Current vs Prior 7-Day Avg +45.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.96% | 11.67%
Prior 9.13% | 13.12%
Current vs Prior -12.78% | -11.05%
Prior 7-Day Avg 8.92% | 12.62%
Current vs 7-Day Avg -10.74% | -7.48%
Prior 7-Day Eod 9.13% | 13.12%
Current vs 7-Day Eod -12.78% | -11.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Prior 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.07% | 24.48%
Calls: 30.33% | 25.40%
Puts: 29.81% | 23.57%
Current vs 7-Day Avg -87.33% | -68.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($139.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.805.00$4.4027.3%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.508.30$7.4024.3%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 68, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.150.60$0.38118.4%230.14--
$77.50Jul 170.400.95$0.6880.9%210.23--
$75.00Jul 171.151.65$1.4035.7%40.38295
$70.00Jul 173.805.00$4.4027.3%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.400.85$0.6371.4%100.17775
$70.00Jul 170.751.20$0.9845.9%60.27557
$80.00Jul 176.508.30$7.4024.3%20.89--
$72.50Jul 171.502.10$1.8033.3%10.44123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.30$2.20$0.307.33$77.80
$75.00$77.50Jul 17$0.72$1.78$0.722.47$75.72
$70.00$75.00Jul 17$3.00$2.00$3.000.67$73.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.35$2.15$0.356.14$69.65
$72.50$70.00Jul 17$0.82$1.68$0.822.05$71.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.95, avg 0.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.00$3.00$2.001.50$73.00
$75.00$77.50Jul 17$0.72$0.72$1.780.40$75.72
$77.50$80.00Jul 17$0.30$0.30$2.200.14$77.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$72.50Jul 17$5.60$5.60$1.902.95$74.40
$72.50$70.00Jul 17$0.82$0.82$1.680.49$71.68
$70.00$67.50Jul 17$0.35$0.35$2.150.16$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.39% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.40$0.98$5.38$64.62$75.387.39%
$80.00Jul 17$0.38$7.40$7.78$72.22$87.7810.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.39% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Jul 17$0.38$0.63$1.01$66.49$81.01
$77.50$67.50Jul 17$0.68$0.63$1.31$66.19$78.81
$80.00$70.00Jul 17$0.38$0.98$1.36$68.64$81.36
$77.50$70.00Jul 17$0.68$0.98$1.66$68.34$79.16
$75.00$67.50Jul 17$1.40$0.63$2.03$65.47$77.03
$80.00$72.50Jul 17$0.38$1.80$2.18$70.32$82.18
$75.00$70.00Jul 17$1.40$0.98$2.38$67.62$77.38
$77.50$72.50Jul 17$0.68$1.80$2.48$70.02$79.98
$75.00$72.50Jul 17$1.40$1.80$3.20$69.30$78.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.60, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$1.54$0.961.60$70.96$76.54
70/7278/80Jul 17$1.12$1.380.81$71.38$78.62
68/7075/78Jul 17$1.07$1.430.75$68.93$76.07
68/7078/80Jul 17$0.65$1.850.35$69.35$78.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.42$2.084.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.08$2.42
$70.00$75.001:2Jul 17$1.60$3.40
$75.00$77.501:2Jul 17$0.04$2.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.16$2.34
$70.00$67.501:2Jul 17-$0.28$2.22
$80.00$72.501:2Jul 17$3.80$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.58%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.150.383.0%1.58%4.56%4295
$77.50Jul 17$0.400.236.4%0.55%6.96%21--
$80.00Jul 17$0.150.149.8%0.21%10.05%23--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 454 vol/day, 190 traded recently)

OMC averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.00 on 06/22 (now $5.30/$6.00) — try a limit near $5.30. Also watch the $72.50 08-21 call last traded $4.20 on 06/23 (now $3.80/$4.40) — try a limit near $4.10; the $75.00 01-21 call last traded $11.00 on 06/22 (now $10.40/$12.80) — try a limit near $11.00. Most tradeable put: the $65.00 12-18 put last traded $3.06 on 06/25 (now $3.30/$3.70) — try a limit near $3.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$2.30$2.80$2.55$3.10 06/26$2.45–$6.15$2.55--
$72.50Aug 21$3.80$4.40$4.10$4.20 06/23$3.90–$5.55$4.1048
$72.50Oct 16$5.20$6.20$5.70$7.41 06/01$5.20–$8.70$5.70--
$72.50Dec 18$6.30$7.70$7.00$10.20 05/01$6.40–$9.90$7.00--
$72.50Jan 21$10.50$13.60$12.05$11.50 06/22$11.50–$15.25$11.50--
$72.50Nov 20$5.80$7.30$6.55--$6.55–$6.55—$5.803
$75.00Jul 17$1.15$1.65$1.40$1.05 06/26$1.18–$4.45$1.15295
$75.00Aug 21$2.50$2.85$2.68$3.70 06/25$2.68–$3.95$2.68--
$75.00Oct 16$4.00$4.80$4.40$3.90 06/26$4.25–$7.20$4.00--
$75.00Nov 20$4.60$5.70$5.15$5.76 06/24$4.85–$8.10$5.15--
$75.00Dec 18$5.10$6.30$5.70$6.00 05/21$5.35–$8.55$5.70--
$75.00Jan 15$5.40$6.60$6.00$9.00 06/12$5.80–$9.20$6.00--
$75.00Mar 19$6.20$7.70$6.95$7.85 06/24$6.90–$10.20$6.95--
$75.00Jun 17$7.30$9.10$8.20$11.50 06/12$8.05–$11.20$8.20--
$75.00Jan 21$10.40$12.80$11.60$11.00 06/22$10.50–$14.10$11.00242
$70.00Jul 17$3.80$5.00$4.40$5.00 06/24$3.70–$8.05$4.40--
$70.00Aug 21$5.30$6.00$5.65$5.00 06/22$5.10–$6.50$5.306
$70.00Oct 16$6.40$8.20$7.30$9.10 05/22$6.50–$10.35$7.30--
$70.00Nov 20$7.00$9.30$8.15$8.58 06/24$7.15–$11.20$8.15--
$70.00Dec 18$7.80$9.90$8.85$6.93 06/22$7.40–$11.40$7.80--
$70.00Jan 15$7.60$10.20$8.90$12.41 05/05$8.15–$11.75$8.90--
$70.00Jan 21$11.50$15.50$13.50$16.00 06/11$12.50–$16.50$13.50--
$77.50Jul 17$0.40$0.95$0.68$1.05 06/26$0.68–$2.95$0.68--
$77.50Aug 21$1.70$1.90$1.80$1.80 06/26$1.53–$2.53$1.80--
$77.50Oct 16$3.00$3.70$3.35$3.90 06/18$3.15–$5.70$3.35--
$77.50Nov 20$3.60$4.70$4.15$5.70 06/03$3.85–$6.90$4.151
$77.50Dec 18$3.90$5.20$4.55$6.75 06/17$4.50–$7.50$4.55--
$77.50Jan 15$4.30$5.60$4.95$7.10 06/05$4.90–$7.50$4.95--
$77.50Jun 17$6.30$8.00$7.15$8.27 06/24$7.15–$10.00$7.15--
$77.50Jan 21$8.50$11.60$10.05$13.00 05/06$9.50–$12.80$10.05--
$67.50Jul 17$5.20$7.30$6.25$8.35 06/09$5.25–$10.30$6.25--
$67.50Dec 18$9.10$11.10$10.10$11.85 06/09$9.15–$13.30$10.10--
$67.50Jan 21$13.00$16.50$14.75$17.20 05/08$13.75–$17.75$14.75--
$80.00Jul 17$0.15$0.60$0.38$0.61 06/26$0.33–$1.83$0.38--
$80.00Aug 21$1.00$1.25$1.13$1.83 06/25$0.93–$1.90$1.13--
$80.00Oct 16$2.10$2.90$2.50$4.57 06/17$2.35–$4.85$2.50--
$80.00Nov 20$2.65$3.80$3.22$4.99 06/10$2.83–$5.65$3.22--
$80.00Dec 18$3.20$4.20$3.70$5.27 06/01$3.28–$6.20$3.70--
$80.00Jan 15$3.40$4.50$3.95$5.54 06/11$3.85–$6.55$3.95--
$80.00Sep 17$6.40$8.40$7.40$8.22 06/25$7.00–$10.25$7.40--
$80.00Jan 21$7.00$10.60$8.80$9.57 06/25$8.50–$11.75$8.80--
$65.00Jul 17$7.30$9.60$8.45$8.70 06/26$7.45–$12.55$8.45--
$65.00Aug 21$8.30$10.70$9.50$9.70 06/26$8.45–$10.90$9.50--
$65.00Oct 16$9.50$11.30$10.40$11.88 06/02$9.60–$14.20$10.40--
$65.00Dec 18$10.60$13.00$11.80$13.19 06/05$10.80–$15.20$11.80--
$65.00Jan 15$10.90$13.30$12.10$15.30 05/04$11.10–$15.40$12.10--
$65.00Sep 17$13.00$17.50$15.25$17.85 05/08$14.00–$18.25$15.25--
$82.50Jul 17$0.05$0.50$0.28$0.35 06/25$0.20–$1.48$0.28--
$82.50Aug 21$0.65$0.85$0.75$1.05 06/25$0.68–$1.60$0.7576
$82.50Oct 16$1.40$2.35$1.88$2.20 06/26$1.88–$3.93$1.8871
$82.50Nov 20$2.05$3.10$2.58$2.76 06/24$2.58–$4.75$2.58--
$82.50Dec 18$2.60$3.50$3.05$3.30 06/24$2.75–$5.15$3.05--
$82.50Jan 15$2.65$3.70$3.18$3.60 05/18$3.18–$5.70$3.18--
$82.50Jan 21$6.50$9.70$8.10$11.00 04/30$7.50–$10.75$8.10--
$62.50Jul 17$9.70$12.00$10.85$11.00 06/26$9.70–$14.85$10.85--
$62.50Oct 16$11.40$14.10$12.75$11.00 05/20$11.45–$16.15$11.40--
$85.00Jul 17$0.00$0.95$0.48$0.18 06/22$0.25–$0.70$0.18--
$85.00Aug 21$0.35$0.60$0.48$0.85 06/25$0.45–$1.55$0.48--
$85.00Oct 16$1.15$1.50$1.33$1.80 06/18$1.33–$2.90$1.33112
$85.00Nov 20$1.50$2.50$2.00$3.10 05/22$1.48–$3.80$2.00--
$85.00Dec 18$2.00$2.70$2.35$2.25 06/26$2.15–$4.10$2.2531
$85.00Jan 15$2.15$3.10$2.63$2.89 06/24$2.63–$4.80$2.63--
$85.00Mar 19$2.80$4.30$3.55$6.50 05/05$3.40–$5.70$3.55--
$85.00Sep 17$4.90$6.80$5.85$6.90 05/22$5.50–$8.25$5.85--
$85.00Jan 21$5.80$8.70$7.25$9.70 05/08$7.00–$9.75$7.25--
$60.00Jul 17$12.20$14.40$13.30$13.50 06/26$12.20–$17.45$13.30--
$60.00Dec 18$14.50$16.90$15.70$15.32 06/18$14.50–$19.25$15.32--
$60.00Jan 15$14.60$17.10$15.85$19.60 04/30$14.70–$19.45$15.85--
$60.00Mar 19$15.00$17.60$16.30$15.00 06/22$14.90–$19.90$15.00--
$60.00Jun 17$15.00$19.80$17.40$19.31 06/05$16.00–$21.00$17.40--
$60.00Jan 21$17.50$20.50$19.00$18.82 06/18$18.00–$22.50$18.82--
$87.50Jul 17$0.00$0.45$0.23$0.10 06/22$0.10–$1.35$0.10--
$87.50Oct 16$0.70$1.45$1.08$1.65 06/08$0.93–$2.80$1.08--
$87.50Nov 20$1.15$2.05$1.60$2.82 06/12$1.25–$3.15$1.60--
$87.50Dec 18$1.70$2.20$1.95$1.98 06/23$1.33–$3.45$1.95--
$87.50Mar 19$2.30$3.70$3.00$4.04 05/22$2.85–$4.90$3.00--
$87.50Sep 17$4.20$6.10$5.15$5.27 06/23$4.95–$7.50$5.15--
$87.50Jan 21$5.10$8.20$6.65$9.10 05/01$6.00–$9.05$6.65--
$90.00Jul 17$0.00$0.75$0.38$0.75 06/25$0.15–$0.68$0.38--
$90.00Aug 21$0.00$0.35$0.18$0.25 06/26$0.18–$0.65$0.18--
$90.00Oct 16$0.50$1.35$0.93$0.95 06/22$0.70–$2.28$0.93--
$90.00Nov 20$0.85$1.65$1.25$1.25 06/24$1.05–$2.83$1.25--
$90.00Dec 18$1.10$1.85$1.48$1.60 06/26$1.48–$3.20$1.48--
$90.00Jan 15$1.35$2.10$1.73$3.00 06/12$1.40–$3.60$1.73--
$90.00Jun 17$2.70$4.30$3.50$4.80 06/08$3.48–$5.20$3.50--
$92.50Jul 17$0.00$0.95$0.48$0.55 05/04$0.38–$1.15$0.48--
$92.50Oct 16$0.35$1.35$0.85$1.27 06/04$0.60–$1.43$0.85--
$92.50Dec 18$0.85$1.70$1.27$1.90 06/18$1.08–$2.90$1.27--
$95.00Jul 17$0.00$0.40$0.20$0.10 06/10$0.08–$0.38$0.10--
$95.00Oct 16$0.25$0.90$0.57$0.65 05/18$0.57–$1.63$0.57--
$95.00Nov 20$0.50$1.35$0.93$1.70 06/11$0.53–$2.20$0.93--
$95.00Dec 18$0.65$1.40$1.02$0.95 06/22$0.68–$2.63$0.95--
$95.00Mar 19$1.25$2.30$1.78$2.65 06/01$1.78–$3.00$1.78--
$50.00Jul 17$21.70$24.30$23.00$21.66 06/18$21.60–$27.25$21.70--
$50.00Jun 17$23.50$26.50$25.00$26.35 06/09$23.50–$28.75$25.00--
$100.00Oct 16$0.00$2.45$1.23$0.85 05/05$0.48–$1.35$0.85--
$100.00Nov 20$0.25$1.40$0.83$1.14 06/16$0.38–$1.58$0.83--
$100.00Dec 18$0.40$1.20$0.80$1.05 06/18$0.50–$1.80$0.80--
$100.00Jan 21$1.75$6.40$4.08$5.55 06/16$3.50–$5.55$4.08--
$42.50Dec 18$29.70$32.30$31.00$31.41 06/03$29.75–$35.15$31.00--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.50$2.10$1.80$1.50 06/25$1.27–$3.45$1.50123
$72.50Aug 21$2.85$3.40$3.13$3.05 06/26$2.53–$4.30$3.05--
$72.50Oct 16$4.50$5.40$4.95$6.10 06/22$3.80–$6.25$4.95--
$72.50Nov 20$5.00$6.20$5.60$6.18 05/19$4.50–$6.85$5.60--
$72.50Dec 18$5.70$6.50$6.10$7.30 05/21$4.90–$6.95$6.10--
$72.50Jan 21$10.00$11.90$10.95$12.00 06/22$10.50–$12.25$10.95--
$75.00Jul 17$2.90$3.60$3.25$3.26 06/26$2.00–$5.00$3.25--
$75.00Aug 21$4.10$4.70$4.40$4.29 06/26$4.15–$5.90$4.29--
$75.00Oct 16$5.70$6.60$6.15$6.60 06/26$4.85–$7.60$6.1522
$75.00Nov 20$6.30$7.50$6.90$7.40 06/09$4.55–$8.35$6.90--
$75.00Dec 18$6.90$8.90$7.90$5.90 06/15$5.55–$8.30$6.90--
$70.00Jul 17$0.75$1.20$0.98$1.40 06/26$0.70–$2.45$0.98557
$70.00Aug 21$1.95$2.50$2.23$2.23 06/26$1.85–$3.18$2.231.3K
$70.00Oct 16$3.50$4.30$3.90$3.90 06/23$3.13–$5.50$3.90--
$70.00Nov 20$4.00$5.10$4.55$5.50 06/22$3.53–$6.10$4.55--
$70.00Dec 18$4.30$5.40$4.85$5.65 06/22$3.55–$5.75$4.85--
$70.00Jun 17$6.70$8.40$7.55$8.00 04/29$6.75–$8.80$7.55--
$70.00Sep 17$7.80$9.50$8.65$9.52 05/14$8.00–$10.00$8.65--
$70.00Jan 21$8.50$12.20$10.35$10.00 06/15$9.10–$11.00$10.00--
$77.50Jul 17$4.40$6.20$5.30$4.51 06/25$3.33–$6.55$4.51--
$77.50Oct 16$6.90$8.60$7.75$6.80 06/12$6.05–$9.05$6.90--
$77.50Dec 18$8.10$9.40$8.75$9.30 06/23$6.65–$9.55$8.75--
$77.50Sep 17$11.30$13.40$12.35$12.40 05/01$11.50–$13.75$12.35--
$67.50Jul 17$0.40$0.85$0.63$0.79 06/24$0.48–$1.88$0.63775
$67.50Aug 21$1.35$1.85$1.60$1.50 06/26$1.43–$2.05$1.502
$67.50Oct 16$2.60$3.40$3.00$3.63 06/18$2.33–$4.05$3.00--
$67.50Dec 18$3.40$4.50$3.95$3.30 06/17$3.05–$4.80$3.40--
$67.50Jan 15$4.00$5.00$4.50$5.80 05/18$3.75–$5.30$4.50--
$67.50Mar 19$4.60$6.10$5.35$5.96 06/23$4.80–$6.65$5.35--
$80.00Jul 17$6.50$8.30$7.40$7.87 06/26$4.35–$8.80$7.40--
$80.00Aug 21$6.40$9.00$7.70$8.38 06/26$7.25–$9.25$7.70--
$80.00Oct 16$8.00$10.40$9.20$11.86 05/20$7.30–$10.65$9.20--
$80.00Nov 20$9.00$11.00$10.00$9.52 06/11$8.05–$11.50$9.52--
$80.00Dec 18$9.20$11.60$10.40$8.59 06/15$8.25–$11.35$9.20--
$65.00Jul 17$0.25$0.45$0.35$0.35 06/25$0.35–$1.18$0.35--
$65.00Aug 21$0.85$1.15$1.00$1.10 06/25$0.88–$1.88$1.006
$65.00Oct 16$1.85$2.70$2.28$1.75 06/16$1.85–$3.20$1.85--
$65.00Nov 20$2.35$3.40$2.88$3.40 06/02$2.20–$3.85$2.88--
$65.00Dec 18$3.30$3.70$3.50$3.06 06/25$2.68–$3.75$3.301.4K
$65.00Jan 15$3.20$4.20$3.70$3.60 06/23$3.05–$4.40$3.60--
$65.00Mar 19$4.00$5.20$4.60$4.90 06/08$3.95–$5.60$4.60--
$65.00Sep 17$5.80$7.40$6.60$7.40 05/14$6.15–$7.50$6.60--
$65.00Jan 21$6.80$10.50$8.65$7.80 05/07$7.10–$9.00$7.80--
$82.50Jul 17$8.80$10.80$9.80$9.90 06/18$6.35–$11.15$9.80--
$82.50Oct 16$10.00$12.40$11.20$9.00 05/05$8.75–$12.55$10.00--
$82.50Nov 20$10.80$13.00$11.90$11.40 06/11$9.55–$12.95$11.40--
$82.50Dec 18$10.60$13.50$12.05$11.90 06/25$9.70–$13.55$11.90--
$62.50Jul 17$0.10$0.60$0.35$0.25 06/24$0.30–$0.65$0.25--
$62.50Oct 16$1.45$2.15$1.80$1.85 06/18$1.48–$2.60$1.80--
$62.50Dec 18$2.35$3.10$2.73$3.10 06/01$1.83–$3.08$2.73--
$85.00Jul 17$10.90$13.90$12.40$11.02 06/26$8.65–$13.30$11.02--
$85.00Aug 21$10.90$13.40$12.15$12.10 06/26$11.25–$13.85$12.10--
$85.00Oct 16$12.50$14.50$13.50$15.00 06/22$10.20–$14.70$13.50--
$85.00Dec 18$12.90$15.20$14.05$12.00 06/12$11.50–$15.45$12.90--
$85.00Jan 15$13.10$15.40$14.25$13.82 06/26$12.00–$15.65$13.82--
$85.00Jan 21$16.50$21.00$18.75$16.80 04/30$16.75–$19.50$16.80--
$60.00Jul 17$0.15$0.50$0.33$0.23 06/26$0.30–$0.57$0.23--
$60.00Aug 21$0.40$0.85$0.63$0.70 06/25$0.45–$0.93$0.63--
$60.00Oct 16$1.00$1.70$1.35$1.84 06/03$1.05–$1.88$1.35--
$60.00Nov 20$1.40$2.15$1.78$2.05 06/09$1.48–$2.75$1.78--
$60.00Dec 18$1.80$2.50$2.15$1.90 06/25$1.70–$2.60$1.90--
$60.00Jan 15$2.05$2.90$2.47$2.80 06/18$1.93–$3.22$2.47--
$60.00Mar 19$2.70$3.70$3.20$4.21 05/20$2.90–$4.03$3.20--
$60.00Jan 21$5.10$7.70$6.40$6.55 05/19$5.50–$7.10$6.40--
$90.00Aug 21$16.00$18.80$17.40$14.90 06/25$15.90–$18.65$16.00--
$90.00Jan 15$17.80$19.60$18.70$18.04 06/23$15.25–$20.10$18.04--
$55.00Jul 17$0.00$0.45$0.23$0.26 06/15$0.23–$0.57$0.23--
$55.00Aug 21$0.00$1.00$0.50$0.45 06/22$0.23–$1.25$0.45--
$55.00Oct 16$0.55$1.45$1.00$1.15 04/30$0.68–$1.68$1.00--
$55.00Nov 20$0.85$1.70$1.27$0.98 06/25$1.02–$1.80$0.98--
$55.00Dec 18$1.00$1.70$1.35$1.35 06/25$1.02–$1.98$1.35--
$50.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.18–$1.10$0.05--
$50.00Oct 16$0.30$0.95$0.63$0.80 04/30$0.48–$1.50$0.63--
$50.00Nov 20$0.40$2.55$1.48$1.00 04/30$0.55–$1.80$1.00--
$50.00Dec 18$0.60$1.60$1.10$1.00 05/07$0.80–$1.98$1.00--
$50.00Jan 15$0.75$1.90$1.33$1.12 06/18$0.90–$2.10$1.12--
$50.00Jun 17$1.65$2.50$2.08$2.15 06/23$1.92–$2.90$2.08--
$50.00Jan 21$2.65$5.10$3.88$3.80 06/03$3.50–$4.50$3.80--
$50.00Mar 19$1.25$1.80$1.53--$1.53–$1.53—$1.253
$47.50Oct 16$0.00$1.10$0.55$0.40 06/01$0.43–$1.25$0.40--
$47.50Nov 20$0.05$1.35$0.70$0.96 05/14$0.35–$1.63$0.70--
$47.50Dec 18$0.45$2.65$1.55$0.80 05/22$0.48–$1.73$0.80--
$47.50Jun 17$1.45$2.10$1.78$2.10 06/03$1.30–$2.28$1.78--
$45.00Oct 16$0.00$0.85$0.43$0.60 04/30$0.43–$1.20$0.43--
$45.00Nov 20$0.00$0.80$0.40$0.45 06/23$0.30–$1.33$0.40--
$45.00Jan 21$0.30$4.20$2.25$3.00 05/18$2.15–$3.45$2.25--
$42.50Oct 16$0.00$0.95$0.48$0.50 04/30$0.38–$1.18$0.48--
$42.50Nov 20$0.00$1.15$0.57$0.40 06/23$0.25–$1.00$0.40--
$40.00Oct 16$0.00$0.75$0.38$0.25 05/19$0.38–$1.13$0.25--
$40.00Nov 20$0.00$1.15$0.57$0.35 06/23$0.23–$1.20$0.35--
$40.00Mar 19$0.40$1.10$0.75$1.05 05/01$0.70–$1.08$0.75--
$35.00Dec 18$0.00$0.95$0.48$0.40 05/19$0.18–$1.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 422
Put/Call Ratio 2.21
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 1,588
Put/Call Ratio 6.54
Net Difference -1,345

Prior 7-Day Put/Call Summary

Total Calls 2,614
Total Puts 4,988
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All