NEW Tour v251
OMC
OMNICOM GROUP INC
$76.11 +4.50%
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 909
Calls: 769 (85%)
Puts: 140 (15%)
Prior (06/30) 613
Calls: 191 (31%)
Puts: 422 (69%)
Current vs Prior +48.29%
Calls: +302.62% (Calls)
Puts: -66.82% (Puts)
Prior 7-Day Total 4,978
Calls: 2,596 (52%)
Puts: 2,382 (48%)
Prior 7-Day Average 711
Calls: 370 (52%)
Puts: 340 (48%)
Current vs Prior 7-Day Avg +27.82%
Calls: +107.36%
Puts: -58.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $365.1K
Calls: $309.2K (85%)
Puts: $55.9K (15%)
Prior (06/30) $194.4K
Calls: $54.8K (28%)
Puts: $139.5K (72%)
Current vs Prior +87.85%
Calls: +464.02%
Puts: -59.93%
Prior 7-Day Total $1.22M
Calls: $600.8K (49%)
Puts: $616.3K (51%)
Prior 7-Day Average $173.9K
Calls: $85.8K (49%)
Puts: $88.0K (51%)
Current vs Prior 7-Day Avg +110.01%
Calls: +260.29%
Puts: -36.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.18
Prior (06/30) 2.21
Current vs Prior -91.76%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -85.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,466
Calls: 1,111 (25%)
Puts: 3,355 (75%)
Prior (06/30) 5,039
Calls: 885 (18%)
Puts: 4,154 (82%)
Current vs Prior -11.37%
Prior 7-Day Total 23,599
Calls: 9,588 (41%)
Puts: 14,011 (59%)
Prior 7-Day Average 3,371
Calls: 1,369 (41%)
Puts: 2,001 (59%)
Current vs Prior 7-Day Avg +32.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.01% | 12.61%
Prior 7.96% | 11.67%
Current vs Prior +0.64% | +8.07%
Prior 7-Day Avg 8.65% | 12.40%
Current vs 7-Day Avg -7.32% | +1.72%
Prior 7-Day Eod 7.96% | 11.67%
Current vs 7-Day Eod +0.64% | +8.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Prior 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 20.95%
Calls: 27.48% | 19.17%
Puts: 24.48% | 22.72%
Current vs 7-Day Avg -85.33% | -63.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($309.2K) vs puts ($55.9K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (110% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (769 calls vs 140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.908.00$6.9530.2%130.8236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.604.40$3.0093.3%20.64175

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 78, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.352.10$1.23142.3%160.36--
$70.00Jul 175.908.00$6.9530.2%130.8236
$80.00Jul 170.601.00$0.8050.0%90.24--
$82.50Jul 170.001.35$0.68198.5%60.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.301.65$0.98137.8%90.21562
$65.00Jul 170.150.65$0.40125.0%80.09902
$72.50Jul 170.002.00$1.00200.0%70.28123
$67.50Jul 170.300.90$0.60100.0%50.14773
$62.50Jul 170.050.50$0.28160.7%20.06132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 10.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.12$2.38$0.1219.83$80.12
$77.50$80.00Jul 17$0.43$2.07$0.434.81$77.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.12$2.38$0.1219.83$64.88
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$70.00$67.50Jul 17$0.38$2.12$0.385.58$69.62
$77.50$72.50Jul 17$2.00$3.00$2.001.50$75.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.21, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Jul 17$5.72$5.72$1.783.21$75.72
$77.50$80.00Jul 17$0.43$0.43$2.070.21$77.93
$80.00$82.50Jul 17$0.12$0.12$2.380.05$80.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Jul 17$2.00$2.00$3.000.67$75.50
$70.00$67.50Jul 17$0.38$0.38$2.120.18$69.62
$67.50$65.00Jul 17$0.20$0.20$2.300.09$67.30
$65.00$62.50Jul 17$0.12$0.12$2.380.05$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.56% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.23$3.00$4.23$73.27$81.735.56%
$70.00Jul 17$6.95$0.98$7.93$62.07$77.9310.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.42% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Jul 17$0.68$0.40$1.08$63.92$83.58
$82.50$60.00Jul 17$0.68$0.45$1.13$58.87$83.63
$80.00$65.00Jul 17$0.80$0.40$1.20$63.80$81.20
$80.00$60.00Jul 17$0.80$0.45$1.25$58.75$81.25
$82.50$67.50Jul 17$0.68$0.60$1.28$66.22$83.78
$80.00$67.50Jul 17$0.80$0.60$1.40$66.10$81.40
$77.50$65.00Jul 17$1.23$0.40$1.63$63.37$79.13
$82.50$70.00Jul 17$0.68$0.98$1.66$68.34$84.16
$77.50$60.00Jul 17$1.23$0.45$1.68$58.32$79.18
$82.50$72.50Jul 17$0.68$1.00$1.68$70.82$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.75, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/78Jul 17$5.92$1.583.75$61.58$75.92
62/6570/78Jul 17$5.84$1.663.52$59.16$75.84
72/7880/82Jul 17$2.12$2.880.74$75.38$82.12
68/7078/80Jul 17$0.81$1.690.48$69.19$78.31
65/6878/80Jul 17$0.63$1.870.34$66.87$78.13
62/6578/80Jul 17$0.55$1.950.28$64.45$78.05
68/7080/82Jul 17$0.50$2.000.25$69.50$80.50
65/6880/82Jul 17$0.32$2.180.15$67.18$80.32
62/6580/82Jul 17$0.24$2.260.11$64.76$80.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.31$2.197.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.08$2.4230.25
$65.00$67.50$70.00Jul 17$0.18$2.3212.89
$60.00$62.50$65.00Jul 17$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.37$2.13
$80.00$82.501:2Jul 17-$0.56$1.94
$70.00$77.501:2Jul 17$4.49$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.16$2.34
$67.50$65.001:2Jul 17-$0.20$2.30
$70.00$67.501:2Jul 17-$0.22$2.28
$62.50$60.001:2Jul 17-$0.62$1.88
$72.50$70.001:2Jul 17-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.600.245.1%0.79%5.90%9--
$77.50Jul 17$0.350.361.8%0.46%2.29%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 454 vol/day, 190 traded recently)

OMC averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $18.82 on 06/18 (now $20.00/$22.90) — try a limit near $20.00. Also watch the $67.50 01-21 call last traded $17.20 on 05/08 (now $16.10/$18.90) — try a limit near $17.20; the $85.00 10-16 call last traded $1.80 on 06/18 (now $1.90/$2.40) — try a limit near $1.90. Most tradeable put: the $77.50 12-18 put last traded $9.30 on 06/23 (now $6.50/$7.50) — try a limit near $7.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.90$4.30$3.10$1.05 06/26$1.18–$4.45$1.90--
$75.00Aug 21$4.50$6.80$5.65$3.70 06/25$2.68–$5.65$4.50--
$75.00Oct 16$4.70$8.20$6.45$3.90 06/26$4.25–$7.20$4.70--
$75.00Nov 20$5.50$9.10$7.30$5.76 06/24$4.85–$8.10$5.76--
$75.00Dec 18$5.80$9.30$7.55$6.00 05/21$5.35–$8.55$6.00--
$75.00Jan 15$7.20$8.70$7.95$9.00 06/12$5.80–$9.20$7.95--
$75.00Mar 19$7.50$10.80$9.15$7.85 06/24$6.90–$10.20$7.85--
$75.00Jun 17$8.20$12.80$10.50$11.50 06/12$8.05–$11.20$10.50--
$75.00Jan 21$13.00$15.30$14.15$11.00 06/22$10.50–$14.15$13.00--
$77.50Jul 17$0.35$2.10$1.23$1.05 06/26$0.68–$2.95$1.05--
$77.50Aug 21$3.30$5.60$4.45$1.80 06/26$1.53–$4.45$3.30119
$77.50Oct 16$3.70$6.80$5.25$3.90 06/18$3.15–$5.70$3.9022
$77.50Nov 20$5.10$6.60$5.85$5.70 06/03$3.85–$6.85$5.70--
$77.50Dec 18$4.40$7.30$5.85$6.75 06/17$4.50–$7.50$5.85--
$77.50Jan 15$4.80$7.90$6.35$7.10 06/05$4.90–$7.50$6.35--
$77.50Jun 17$7.20$11.60$9.40$8.27 06/24$7.15–$10.00$8.27--
$77.50Jan 21$9.50$14.50$12.00$13.00 05/06$9.50–$12.80$12.00--
$72.50Jul 17$4.00$5.80$4.90$3.10 06/26$2.45–$6.15$4.00--
$72.50Aug 21$4.70$7.10$5.90$4.20 06/23$3.90–$5.90$4.70--
$72.50Oct 16$6.40$9.70$8.05$7.41 06/01$5.20–$8.70$7.41--
$72.50Dec 18$7.50$10.20$8.85$10.20 05/01$6.40–$9.90$8.85--
$72.50Jan 21$12.00$17.00$14.50$11.50 06/22$11.50–$15.25$12.00--
$80.00Jul 17$0.60$1.00$0.80$0.61 06/26$0.33–$1.83$0.61--
$80.00Aug 21$1.45$3.20$2.33$1.83 06/25$0.93–$2.33$1.83--
$80.00Oct 16$2.00$5.30$3.65$4.57 06/17$2.35–$4.85$3.6570
$80.00Nov 20$2.65$6.60$4.63$4.99 06/10$2.83–$5.65$4.63--
$80.00Dec 18$3.40$5.50$4.45$5.27 06/01$3.28–$6.20$4.45--
$80.00Jan 15$3.50$7.20$5.35$5.54 06/11$3.85–$6.55$5.35--
$80.00Sep 17$7.00$12.00$9.50$8.22 06/25$7.00–$10.25$8.22--
$80.00Jan 21$8.50$13.50$11.00$9.57 06/25$8.50–$11.75$9.57--
$70.00Jul 17$5.90$8.00$6.95$5.00 06/24$3.70–$8.05$5.9036
$70.00Aug 21$6.40$9.00$7.70$5.00 06/22$5.10–$7.70$6.40--
$70.00Oct 16$8.20$11.30$9.75$9.10 05/22$6.50–$10.35$9.10--
$70.00Nov 20$8.30$11.90$10.10$8.58 06/24$7.15–$11.20$8.58--
$70.00Dec 18$9.30$12.50$10.90$6.93 06/22$7.40–$11.40$9.30--
$70.00Jan 15$9.20$12.60$10.90$12.41 05/05$8.15–$11.75$10.90--
$70.00Jan 21$14.00$17.00$15.50$16.00 06/11$12.50–$16.50$15.50--
$82.50Jul 17$0.00$1.35$0.68$0.35 06/25$0.20–$1.48$0.35--
$82.50Aug 21$0.70$1.85$1.27$1.05 06/25$0.68–$1.60$1.0579
$82.50Oct 16$1.60$3.40$2.50$2.20 06/26$1.88–$3.93$2.20--
$82.50Nov 20$3.20$5.20$4.20$2.76 06/24$2.58–$4.55$3.20--
$82.50Dec 18$2.40$5.80$4.10$3.30 06/24$2.75–$5.15$3.30--
$82.50Jan 15$3.50$6.60$5.05$3.60 05/18$3.18–$5.70$3.60--
$82.50Jan 21$7.50$12.50$10.00$11.00 04/30$7.50–$10.75$10.00--
$67.50Jul 17$8.40$11.20$9.80$8.35 06/09$5.25–$10.30$8.40--
$67.50Dec 18$11.00$14.40$12.70$11.85 06/09$9.15–$13.30$11.85--
$67.50Jan 21$16.10$18.90$17.50$17.20 05/08$13.75–$17.75$17.205
$85.00Jul 17$0.00$1.00$0.50$0.18 06/22$0.25–$0.70$0.18--
$85.00Aug 21$0.60$1.70$1.15$0.85 06/25$0.45–$1.55$0.85585
$85.00Oct 16$1.90$2.40$2.15$1.80 06/18$1.33–$2.90$1.90124
$85.00Nov 20$2.65$4.10$3.38$3.10 05/22$1.48–$3.75$3.106
$85.00Dec 18$1.75$4.50$3.13$2.25 06/26$2.15–$4.10$2.25--
$85.00Jan 15$3.30$4.00$3.65$2.89 06/24$2.63–$4.80$3.30--
$85.00Mar 19$3.10$6.80$4.95$6.50 05/05$3.40–$5.70$4.95--
$85.00Sep 17$5.00$10.00$7.50$6.90 05/22$5.50–$8.25$6.90--
$85.00Jan 21$7.00$11.50$9.25$9.70 05/08$7.00–$9.75$9.25--
$65.00Jul 17$10.80$12.70$11.75$8.70 06/26$7.45–$12.55$10.80--
$65.00Aug 21$11.00$13.70$12.35$9.70 06/26$8.45–$12.35$11.00--
$65.00Oct 16$12.50$14.00$13.25$11.88 06/02$9.60–$14.20$12.50--
$65.00Dec 18$12.50$15.90$14.20$13.19 06/05$10.80–$15.20$13.19--
$65.00Jan 15$12.60$16.30$14.45$15.30 05/04$11.10–$15.40$14.45--
$65.00Sep 17$15.00$20.00$17.50$17.85 05/08$14.00–$18.25$17.50--
$87.50Jul 17$0.00$1.00$0.50$0.10 06/22$0.10–$1.35$0.10--
$87.50Oct 16$1.35$2.55$1.95$1.65 06/08$0.93–$2.80$1.65--
$87.50Nov 20$2.00$2.60$2.30$2.82 06/12$1.25–$3.15$2.30--
$87.50Dec 18$2.40$3.40$2.90$1.98 06/23$1.33–$3.45$2.40--
$87.50Mar 19$2.20$6.00$4.10$4.04 05/22$2.85–$4.90$4.04--
$87.50Sep 17$4.00$9.00$6.50$5.27 06/23$4.95–$7.50$5.27--
$87.50Jan 21$6.00$10.30$8.15$9.10 05/01$6.00–$9.05$8.15--
$62.50Jul 17$12.80$15.20$14.00$11.00 06/26$9.70–$14.85$12.80--
$62.50Oct 16$13.70$16.30$15.00$11.00 05/20$11.45–$16.15$13.70--
$90.00Jul 17$0.00$1.20$0.60$0.75 06/25$0.15–$0.68$0.60--
$90.00Aug 21$0.30$1.15$0.73$0.25 06/26$0.18–$0.73$0.3011
$90.00Oct 16$0.00$1.65$0.83$0.95 06/22$0.70–$2.28$0.83--
$90.00Nov 20$0.90$2.40$1.65$1.25 06/24$1.05–$2.83$1.25--
$90.00Dec 18$1.60$3.60$2.60$1.60 06/26$1.48–$3.20$1.60--
$90.00Jan 15$2.20$2.95$2.58$3.00 06/12$1.40–$3.60$2.58--
$90.00Jun 17$2.50$7.00$4.75$4.80 06/08$3.48–$5.20$4.75--
$60.00Jul 17$14.90$17.80$16.35$13.50 06/26$12.20–$17.45$14.90--
$60.00Dec 18$16.50$20.00$18.25$15.32 06/18$14.50–$19.25$16.50--
$60.00Jan 15$16.40$20.20$18.30$19.60 04/30$14.70–$19.45$18.30--
$60.00Mar 19$17.10$20.90$19.00$15.00 06/22$14.90–$19.90$17.10--
$60.00Jun 17$17.60$22.50$20.05$19.31 06/05$16.00–$21.00$19.31--
$60.00Jan 21$20.00$22.90$21.45$18.82 06/18$18.00–$22.50$20.0011
$92.50Jul 17$0.00$1.55$0.78$0.55 05/04$0.38–$1.15$0.55--
$92.50Oct 16$0.00$2.15$1.08$1.27 06/04$0.60–$1.43$1.08--
$92.50Dec 18$1.10$2.25$1.68$1.90 06/18$1.08–$2.90$1.68--
$95.00Jul 17$0.00$0.20$0.10$0.10 06/10$0.08–$0.38$0.10--
$95.00Oct 16$0.00$2.60$1.30$0.65 05/18$0.57–$1.63$0.65--
$95.00Nov 20$0.00$1.85$0.93$1.70 06/11$0.53–$2.20$0.93--
$95.00Dec 18$1.20$2.45$1.83$0.95 06/22$0.68–$2.63$1.20--
$95.00Mar 19$0.75$4.20$2.48$2.65 06/01$1.78–$3.00$2.48--
$100.00Oct 16$0.10$1.00$0.55$0.85 05/05$0.48–$1.35$0.5543
$100.00Nov 20$0.00$1.40$0.70$1.14 06/16$0.38–$1.58$0.70--
$100.00Dec 18$0.75$1.45$1.10$1.05 06/18$0.50–$1.80$1.05--
$100.00Jan 21$2.50$7.50$5.00$5.55 06/16$3.50–$5.55$5.00--
$50.00Jul 17$24.80$27.90$26.35$21.66 06/18$21.60–$27.25$24.80--
$50.00Jun 17$25.70$30.00$27.85$26.35 06/09$23.50–$28.75$26.35--
$42.50Dec 18$32.10$36.30$34.20$31.41 06/03$29.75–$35.15$32.10--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.40$3.80$2.60$3.26 06/26$2.00–$5.00$2.60--
$75.00Aug 21$2.05$3.20$2.63$4.29 06/26$2.63–$5.90$2.6312
$75.00Oct 16$3.60$6.20$4.90$6.60 06/26$4.85–$7.60$4.90--
$75.00Nov 20$3.60$6.70$5.15$7.40 06/09$4.55–$8.30$5.15--
$75.00Dec 18$5.20$6.20$5.70$5.90 06/15$5.55–$8.30$5.7098
$77.50Jul 17$1.60$4.40$3.00$4.51 06/25$3.00–$6.55$3.00175
$77.50Oct 16$4.50$7.90$6.20$6.80 06/12$6.05–$9.05$6.20--
$77.50Dec 18$6.50$7.50$7.00$9.30 06/23$6.65–$9.55$7.0094
$77.50Sep 17$9.00$13.50$11.25$12.40 05/01$11.25–$13.75$11.25--
$77.50Aug 21$3.40$4.50$3.95--$3.95–$3.95—$3.406
$72.50Jul 17$0.00$2.00$1.00$1.50 06/25$1.00–$3.45$1.00123
$72.50Aug 21$1.10$2.15$1.63$3.05 06/26$1.63–$4.30$1.63--
$72.50Oct 16$2.30$5.60$3.95$6.10 06/22$3.80–$6.25$3.95--
$72.50Nov 20$2.60$5.40$4.00$6.18 05/19$4.00–$6.85$4.00--
$72.50Dec 18$4.40$5.10$4.75$7.30 05/21$4.75–$6.95$4.7554
$72.50Jan 21$7.50$12.50$10.00$12.00 06/22$10.00–$12.25$10.00--
$80.00Jul 17$3.40$6.00$4.70$7.87 06/26$4.35–$8.80$4.70--
$80.00Aug 21$4.80$7.50$6.15$8.38 06/26$6.15–$9.25$6.15--
$80.00Oct 16$6.40$8.40$7.40$11.86 05/20$7.30–$10.65$7.40228
$80.00Nov 20$6.50$9.90$8.20$9.52 06/11$8.05–$11.50$8.20--
$80.00Dec 18$7.00$9.60$8.30$8.59 06/15$8.25–$11.35$8.30--
$70.00Jul 17$0.30$1.65$0.98$1.40 06/26$0.70–$2.45$0.98562
$70.00Aug 21$0.45$1.45$0.95$2.23 06/26$0.95–$3.18$0.95--
$70.00Oct 16$1.30$4.70$3.00$3.90 06/23$3.00–$5.50$3.00--
$70.00Nov 20$1.60$4.70$3.15$5.50 06/22$3.15–$5.85$3.15--
$70.00Dec 18$2.75$4.20$3.48$5.65 06/22$3.48–$5.75$3.48--
$70.00Jun 17$4.50$9.00$6.75$8.00 04/29$6.75–$8.80$6.75--
$70.00Sep 17$5.50$10.50$8.00$9.52 05/14$8.00–$10.00$8.00--
$70.00Jan 21$7.50$11.50$9.50$10.00 06/15$9.10–$11.00$9.50--
$82.50Jul 17$5.60$8.20$6.90$9.90 06/18$6.35–$11.15$6.90--
$82.50Oct 16$8.20$9.80$9.00$9.00 05/05$8.75–$12.55$9.00--
$82.50Nov 20$8.60$11.30$9.95$11.40 06/11$9.55–$12.95$9.95--
$82.50Dec 18$8.00$12.10$10.05$11.90 06/25$9.70–$13.55$10.05--
$67.50Jul 17$0.30$0.90$0.60$0.79 06/24$0.48–$1.68$0.60773
$67.50Aug 21$0.75$1.05$0.90$1.50 06/26$0.90–$2.05$0.904
$67.50Oct 16$1.15$4.20$2.68$3.63 06/18$2.33–$4.05$2.68--
$67.50Dec 18$2.15$3.30$2.72$3.30 06/17$2.72–$4.80$2.72--
$67.50Jan 15$2.75$4.00$3.38$5.80 05/18$3.38–$5.30$3.38--
$67.50Mar 19$3.00$6.60$4.80$5.96 06/23$4.80–$6.65$4.80--
$85.00Jul 17$7.80$10.40$9.10$11.02 06/26$8.65–$13.30$9.10--
$85.00Aug 21$8.50$11.00$9.75$12.10 06/26$9.75–$13.85$9.75--
$85.00Oct 16$9.80$12.40$11.10$15.00 06/22$10.20–$14.70$11.10--
$85.00Dec 18$10.10$13.20$11.65$12.00 06/12$11.50–$15.45$11.65--
$85.00Jan 15$10.90$13.10$12.00$13.82 06/26$12.00–$15.65$12.00--
$85.00Jan 21$14.50$19.00$16.75$16.80 04/30$16.75–$19.50$16.75--
$65.00Jul 17$0.15$0.65$0.40$0.35 06/25$0.35–$1.18$0.35902
$65.00Aug 21$0.20$0.80$0.50$1.10 06/25$0.50–$1.88$0.50--
$65.00Oct 16$0.75$2.85$1.80$1.75 06/16$1.80–$3.20$1.75183
$65.00Nov 20$0.65$2.55$1.60$3.40 06/02$1.60–$3.85$1.60--
$65.00Dec 18$1.85$2.65$2.25$3.06 06/25$2.25–$3.75$2.25--
$65.00Jan 15$1.95$4.40$3.18$3.60 06/23$3.05–$4.40$3.18--
$65.00Mar 19$2.25$5.90$4.08$4.90 06/08$3.95–$5.60$4.08--
$65.00Sep 17$3.50$8.50$6.00$7.40 05/14$6.00–$7.50$6.00--
$65.00Jan 21$5.50$9.50$7.50$7.80 05/07$7.10–$9.00$7.50--
$62.50Jul 17$0.05$0.50$0.28$0.25 06/24$0.28–$0.65$0.25132
$62.50Oct 16$0.20$2.40$1.30$1.85 06/18$1.30–$2.60$1.30--
$62.50Dec 18$0.80$2.10$1.45$3.10 06/01$1.45–$3.08$1.45--
$90.00Aug 21$12.90$14.90$13.90$14.90 06/25$13.90–$18.65$13.903
$90.00Jan 15$14.00$17.90$15.95$18.04 06/23$15.25–$20.10$15.95--
$60.00Jul 17$0.00$0.90$0.45$0.23 06/26$0.30–$0.57$0.23--
$60.00Aug 21$0.00$0.50$0.25$0.70 06/25$0.25–$0.93$0.25--
$60.00Oct 16$0.00$1.50$0.75$1.84 06/03$0.75–$1.88$0.75--
$60.00Nov 20$0.00$1.45$0.73$2.05 06/09$0.73–$2.75$0.73--
$60.00Dec 18$0.80$2.30$1.55$1.90 06/25$1.55–$2.60$1.55--
$60.00Jan 15$0.75$2.30$1.53$2.80 06/18$1.53–$3.22$1.53--
$60.00Mar 19$0.95$4.50$2.73$4.21 05/20$2.73–$4.03$2.73--
$60.00Jan 21$4.20$7.70$5.95$6.55 05/19$5.50–$7.10$5.95--
$55.00Jul 17$0.00$0.45$0.23$0.26 06/15$0.23–$0.57$0.23--
$55.00Aug 21$0.00$0.40$0.20$0.45 06/22$0.20–$1.25$0.20--
$55.00Oct 16$0.00$2.10$1.05$1.15 04/30$0.68–$1.68$1.05--
$55.00Nov 20$0.00$0.90$0.45$0.98 06/25$0.45–$1.80$0.45--
$55.00Dec 18$0.50$2.05$1.27$1.35 06/25$1.02–$1.98$1.27--
$50.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.18–$1.10$0.056
$50.00Oct 16$0.00$0.95$0.48$0.80 04/30$0.48–$1.50$0.48--
$50.00Nov 20$0.00$0.95$0.48$1.00 04/30$0.48–$1.80$0.48--
$50.00Dec 18$0.00$2.45$1.23$1.00 05/07$0.80–$1.98$1.00--
$50.00Jan 15$0.00$1.85$0.93$1.12 06/18$0.90–$2.10$0.93--
$50.00Jun 17$0.65$3.70$2.18$2.15 06/23$1.92–$2.50$2.15--
$50.00Jan 21$0.65$5.50$3.08$3.80 06/03$3.08–$4.50$3.08--
$47.50Oct 16$0.00$2.50$1.25$0.40 06/01$0.43–$1.25$0.40--
$47.50Nov 20$0.00$0.55$0.28$0.96 05/14$0.28–$1.63$0.28--
$47.50Dec 18$0.00$0.90$0.45$0.80 05/22$0.45–$1.73$0.45--
$47.50Jun 17$0.00$4.20$2.10$2.10 06/03$1.30–$2.28$2.10--
$45.00Oct 16$0.00$0.95$0.48$0.60 04/30$0.43–$1.20$0.48--
$45.00Nov 20$0.00$0.70$0.35$0.45 06/23$0.30–$1.33$0.35--
$45.00Jan 21$0.05$4.20$2.13$3.00 05/18$2.13–$3.45$2.13--
$42.50Oct 16$0.00$2.30$1.15$0.50 04/30$0.38–$1.18$0.50--
$42.50Nov 20$0.00$0.55$0.28$0.40 06/23$0.25–$1.00$0.28--
$40.00Oct 16$0.00$2.25$1.13$0.25 05/19$0.38–$1.13$0.25--
$40.00Nov 20$0.00$0.50$0.25$0.35 06/23$0.23–$1.20$0.25--
$40.00Mar 19$0.25$1.00$0.63$1.05 05/01$0.63–$1.00$0.63--
$35.00Dec 18$0.00$0.25$0.13$0.40 05/19$0.13–$1.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769
Total Puts 140
Put/Call Ratio 0.18
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 422
Put/Call Ratio 2.21
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 2,596
Total Puts 2,382
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All