NEW Tour v265
OMC
OMNICOM GROUP INC
$78.62 +3.30%
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 363
Calls: 240 (66%)
Puts: 123 (34%)
Prior (07/01) 909
Calls: 769 (85%)
Puts: 140 (15%)
Current vs Prior -60.07%
Calls: -68.79% (Calls)
Puts: -12.14% (Puts)
Prior 7-Day Total 4,383
Calls: 1,973 (45%)
Puts: 2,410 (55%)
Prior 7-Day Average 626
Calls: 281 (45%)
Puts: 344 (55%)
Current vs Prior 7-Day Avg -42.03%
Calls: -14.85%
Puts: -64.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $107.6K
Calls: $85.5K (79%)
Puts: $22.1K (21%)
Prior (07/01) $365.1K
Calls: $309.2K (85%)
Puts: $55.9K (15%)
Current vs Prior -70.52%
Calls: -72.35%
Puts: -60.42%
Prior 7-Day Total $1.34M
Calls: $709.8K (53%)
Puts: $632.1K (47%)
Prior 7-Day Average $191.7K
Calls: $101.4K (53%)
Puts: $90.3K (47%)
Current vs Prior 7-Day Avg -43.85%
Calls: -15.67%
Puts: -75.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.51
Prior (07/01) 0.18
Current vs Prior +181.51%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -58.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,575
Calls: 3,280 (43%)
Puts: 4,295 (57%)
Prior (07/01) 4,466
Calls: 1,111 (25%)
Puts: 3,355 (75%)
Current vs Prior +69.61%
Prior 7-Day Total 22,806
Calls: 8,440 (37%)
Puts: 14,366 (63%)
Prior 7-Day Average 3,258
Calls: 1,205 (37%)
Puts: 2,052 (63%)
Current vs Prior 7-Day Avg +132.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.71% | 11.51%
Prior 8.01% | 12.61%
Current vs Prior -3.83% | -8.74%
Prior 7-Day Avg 8.49% | 12.33%
Current vs 7-Day Avg -9.18% | -6.66%
Prior 7-Day Eod 8.01% | 12.61%
Current vs 7-Day Eod -3.83% | -8.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Prior 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.56% | 18.23%
Calls: 24.85% | 17.13%
Puts: 22.26% | 19.32%
Current vs 7-Day Avg -83.83% | -57.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($85.5K) vs puts ($22.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.209.70$8.9516.8%40.92--
$72.50Jul 174.707.50$6.1045.9%10.82--
$75.00Jul 173.805.20$4.5031.1%180.76296
$77.50Jul 172.153.40$2.7845.0%20.60352
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.454.10$3.2850.3%200.58--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 164, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.252.00$1.6346.0%300.42274
$75.00Jul 173.805.20$4.5031.1%180.76296
$85.00Jul 170.000.65$0.33197.0%160.13287
$82.50Jul 170.201.05$0.63134.9%120.23497
$70.00Jul 178.209.70$8.9516.8%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.501.20$0.8582.4%220.24168
$80.00Jul 172.454.10$3.2850.3%200.58--
$67.50Jul 170.050.30$0.18138.9%150.05771
$70.00Jul 170.100.40$0.25120.0%120.08565
$65.00Jul 170.100.55$0.33136.4%90.07902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.30$2.20$0.307.33$82.80
$80.00$82.50Jul 17$1.00$1.50$1.001.50$81.00
$77.50$80.00Jul 17$1.15$1.35$1.151.17$78.65
$72.50$75.00Jul 17$1.60$0.90$1.600.56$74.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.60$4.40$0.607.33$74.40
$80.00$75.00Jul 17$2.43$2.57$2.431.06$77.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.21, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.72$1.72$0.782.21$76.72
$72.50$75.00Jul 17$1.60$1.60$0.901.78$74.10
$77.50$80.00Jul 17$1.15$1.15$1.350.85$78.65
$80.00$82.50Jul 17$1.00$1.00$1.500.67$81.00
$82.50$85.00Jul 17$0.30$0.30$2.200.14$82.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$2.43$2.43$2.570.95$77.57
$75.00$70.00Jul 17$0.60$0.60$4.400.14$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.25% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.63$3.28$4.91$75.09$84.916.25%
$75.00Jul 17$4.50$0.85$5.35$69.65$80.356.80%
$70.00Jul 17$8.95$0.25$9.20$60.80$79.2011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.65% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Jul 17$0.33$0.18$0.51$66.99$85.51
$87.50$67.50Jul 17$0.33$0.18$0.51$66.99$88.01
$85.00$70.00Jul 17$0.33$0.25$0.58$69.42$85.58
$87.50$70.00Jul 17$0.33$0.25$0.58$69.42$88.08
$85.00$65.00Jul 17$0.33$0.33$0.66$64.34$85.66
$87.50$65.00Jul 17$0.33$0.33$0.66$64.34$88.16
$82.50$67.50Jul 17$0.63$0.18$0.81$66.69$83.31
$82.50$70.00Jul 17$0.63$0.25$0.88$69.12$83.38
$82.50$65.00Jul 17$0.63$0.33$0.96$64.04$83.46
$85.00$75.00Jul 17$0.33$0.85$1.18$73.82$86.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.20, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/85Jul 17$2.73$2.271.20$77.27$85.23
70/7578/80Jul 17$1.75$3.250.54$73.25$79.25
70/7580/82Jul 17$1.60$3.400.47$73.40$81.60
70/7582/85Jul 17$0.90$4.100.22$74.10$83.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.15$2.3515.67
$82.50$85.00$87.50Jul 17$0.30$2.207.33
$75.00$77.50$80.00Jul 17$0.57$1.933.39
$80.00$82.50$85.00Jul 17$0.70$1.802.57
$70.00$72.50$75.00Jul 17$1.25$1.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.22$2.2810.36
$70.00$75.00$80.00Jul 17$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.03$2.47
$85.00$87.501:2Jul 17-$0.33$2.17
$77.50$80.001:2Jul 17-$0.48$2.02
$75.00$77.501:2Jul 17-$1.06$1.44
$80.00$82.501:2Jul 17$0.37$2.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.11$2.39
$67.50$65.001:2Jul 17-$0.48$2.02
$75.00$70.001:2Jul 17$0.35$4.65
$80.00$75.001:2Jul 17$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.250.421.8%1.59%3.35%30274
$82.50Jul 17$0.200.234.9%0.25%5.19%12497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 454 vol/day, 190 traded recently)

OMC averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $1.80 on 06/26 (now $4.10/$4.80) — try a limit near $4.10. Also watch the $85.00 01-15 call last traded $2.89 on 06/24 (now $4.00/$4.70) — try a limit near $4.00; the $75.00 12-18 call last traded $6.00 on 05/21 (now $7.50/$9.30) — try a limit near $7.50. Most tradeable put: the $60.00 01-21 put last traded $6.55 on 05/19 (now $4.90/$6.90) — try a limit near $5.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$2.15$3.40$2.78$1.05 06/26$0.68–$2.95$2.15352
$77.50Aug 21$4.10$4.80$4.45$1.80 06/26$1.53–$4.45$4.10545
$77.50Oct 16$4.40$7.20$5.80$3.90 06/18$3.15–$5.80$4.40--
$77.50Nov 20$5.10$7.90$6.50$5.70 06/03$3.85–$6.85$5.70--
$77.50Dec 18$5.60$8.60$7.10$6.75 06/17$4.50–$7.50$6.75--
$77.50Jan 15$6.00$8.90$7.45$7.10 06/05$4.90–$7.50$7.10--
$77.50Jun 17$9.60$12.00$10.80$8.27 06/24$7.15–$10.80$9.60--
$77.50Jan 21$11.00$15.90$13.45$13.00 05/06$9.50–$13.45$13.00--
$80.00Jul 17$1.25$2.00$1.63$0.61 06/26$0.33–$1.83$1.25274
$80.00Aug 21$3.00$4.20$3.60$1.83 06/25$0.93–$3.60$3.0051
$80.00Oct 16$3.60$5.20$4.40$4.57 06/17$2.35–$4.85$4.40--
$80.00Nov 20$3.90$7.40$5.65$4.99 06/10$2.83–$5.65$4.99--
$80.00Dec 18$4.30$7.10$5.70$5.27 06/01$3.28–$6.20$5.27--
$80.00Jan 15$4.70$7.70$6.20$5.54 06/11$3.85–$6.55$5.54--
$80.00Sep 17$8.80$13.00$10.90$8.22 06/25$7.00–$10.90$8.80--
$80.00Jan 21$10.00$14.50$12.25$9.57 06/25$8.50–$12.25$10.00--
$75.00Jul 17$3.80$5.20$4.50$1.05 06/26$1.18–$4.50$3.80296
$75.00Aug 21$5.00$7.10$6.05$3.70 06/25$2.68–$6.05$5.00--
$75.00Oct 16$5.90$8.30$7.10$3.90 06/26$4.25–$7.20$5.90--
$75.00Nov 20$6.70$9.30$8.00$5.76 06/24$4.85–$8.10$6.70--
$75.00Dec 18$7.50$9.30$8.40$6.00 05/21$5.35–$8.55$7.5050
$75.00Jan 15$8.20$10.20$9.20$9.00 06/12$5.80–$9.20$9.00--
$75.00Mar 19$9.70$11.50$10.60$7.85 06/24$6.90–$10.60$9.70--
$75.00Jun 17$9.50$13.20$11.35$11.50 06/12$8.05–$11.35$11.35--
$75.00Jan 21$12.30$17.00$14.65$11.00 06/22$10.50–$14.65$12.30--
$82.50Jul 17$0.20$1.05$0.63$0.35 06/25$0.20–$1.48$0.35497
$82.50Aug 21$1.55$2.55$2.05$1.05 06/25$0.68–$2.05$1.55--
$82.50Oct 16$2.05$4.90$3.48$2.20 06/26$1.88–$3.93$2.20--
$82.50Nov 20$2.90$4.90$3.90$2.76 06/24$2.58–$4.55$2.90--
$82.50Dec 18$3.00$5.50$4.25$3.30 06/24$2.75–$5.15$3.30--
$82.50Jan 15$3.80$5.70$4.75$3.60 05/18$3.18–$5.70$3.80--
$82.50Jan 21$8.50$13.50$11.00$11.00 04/30$7.50–$11.00$11.00--
$72.50Jul 17$4.70$7.50$6.10$3.10 06/26$2.45–$6.15$4.70--
$72.50Aug 21$6.30$8.40$7.35$4.20 06/23$3.90–$7.35$6.30--
$72.50Oct 16$7.50$9.50$8.50$7.41 06/01$5.20–$8.70$7.50--
$72.50Dec 18$8.60$11.50$10.05$10.20 05/01$6.40–$10.05$10.05--
$72.50Jan 21$13.50$18.10$15.80$11.50 06/22$11.50–$15.80$13.50--
$85.00Jul 17$0.00$0.65$0.33$0.18 06/22$0.25–$0.65$0.18287
$85.00Aug 21$1.05$1.80$1.43$0.85 06/25$0.45–$1.55$1.05617
$85.00Oct 16$1.25$4.20$2.73$1.80 06/18$1.33–$2.90$1.80--
$85.00Nov 20$3.10$3.90$3.50$3.10 05/22$1.48–$3.75$3.10--
$85.00Dec 18$2.25$4.40$3.33$2.25 06/26$2.15–$4.10$2.25--
$85.00Jan 15$4.00$4.70$4.35$2.89 06/24$2.63–$4.80$4.0025
$85.00Mar 19$4.00$7.20$5.60$6.50 05/05$3.40–$5.70$5.60--
$85.00Sep 17$6.60$11.00$8.80$6.90 05/22$5.50–$8.80$6.90--
$85.00Jan 21$7.50$12.50$10.00$9.70 05/08$7.00–$10.00$9.70--
$70.00Jul 17$8.20$9.70$8.95$5.00 06/24$3.70–$8.95$8.20--
$70.00Aug 21$8.30$10.50$9.40$5.00 06/22$5.10–$9.40$8.30--
$70.00Oct 16$9.30$12.40$10.85$9.10 05/22$6.50–$10.85$9.30--
$70.00Nov 20$9.90$12.90$11.40$8.58 06/24$7.15–$11.40$9.90--
$70.00Dec 18$10.30$13.70$12.00$6.93 06/22$7.40–$12.00$10.30--
$70.00Jan 15$10.80$13.50$12.15$12.41 05/05$8.15–$12.15$12.15--
$70.00Jan 21$15.00$19.40$17.20$16.00 06/11$12.50–$17.20$16.00--
$87.50Jul 17$0.00$0.65$0.33$0.10 06/22$0.10–$1.35$0.10--
$87.50Oct 16$1.35$3.10$2.23$1.65 06/08$0.93–$2.80$1.6594
$87.50Nov 20$1.45$3.10$2.28$2.82 06/12$1.25–$3.15$2.28--
$87.50Dec 18$1.60$3.60$2.60$1.98 06/23$1.33–$3.45$1.98--
$87.50Mar 19$3.10$6.10$4.60$4.04 05/22$2.85–$4.90$4.04--
$87.50Sep 17$5.00$10.00$7.50$5.27 06/23$4.95–$7.50$5.27--
$87.50Jan 21$7.00$11.50$9.25$9.10 05/01$6.00–$9.25$9.10--
$67.50Jul 17$9.90$12.10$11.00$8.35 06/09$5.25–$11.00$9.90--
$67.50Dec 18$12.10$15.10$13.60$11.85 06/09$9.15–$13.60$12.10--
$67.50Jan 21$17.30$20.80$19.05$17.20 05/08$13.75–$19.05$17.30--
$90.00Jul 17$0.00$1.25$0.63$0.75 06/25$0.15–$0.68$0.63--
$90.00Aug 21$0.25$0.80$0.53$0.25 06/26$0.18–$0.73$0.2516
$90.00Oct 16$1.30$2.40$1.85$0.95 06/22$0.70–$2.28$1.30161
$90.00Nov 20$1.55$2.55$2.05$1.25 06/24$1.05–$2.83$1.55--
$90.00Dec 18$1.00$3.10$2.05$1.60 06/26$1.48–$3.20$1.60--
$90.00Jan 15$2.35$3.20$2.78$3.00 06/12$1.40–$3.60$2.78--
$90.00Jun 17$3.40$7.50$5.45$4.80 06/08$3.48–$5.45$4.80--
$65.00Jul 17$11.70$15.00$13.35$8.70 06/26$7.45–$13.35$11.70--
$65.00Aug 21$12.90$14.80$13.85$9.70 06/26$8.45–$13.85$12.90--
$65.00Oct 16$13.30$15.50$14.40$11.88 06/02$9.60–$14.40$13.30--
$65.00Dec 18$14.00$16.60$15.30$13.19 06/05$10.80–$15.30$14.00--
$65.00Jan 15$14.30$17.40$15.85$15.30 05/04$11.10–$15.85$15.30--
$65.00Sep 17$17.20$21.50$19.35$17.85 05/08$14.00–$19.35$17.85--
$92.50Jul 17$0.00$2.15$1.08$0.55 05/04$0.38–$1.15$0.55--
$92.50Oct 16$1.00$1.45$1.23$1.27 06/04$0.60–$1.43$1.23--
$92.50Dec 18$1.65$2.50$2.08$1.90 06/18$1.08–$2.90$1.90--
$62.50Jul 17$14.20$16.70$15.45$11.00 06/26$9.70–$15.45$14.20--
$62.50Oct 16$15.10$18.70$16.90$11.00 05/20$11.45–$16.90$15.10--
$95.00Jul 17$0.00$0.25$0.13$0.10 06/10$0.08–$0.38$0.10--
$95.00Oct 16$0.70$1.40$1.05$0.65 05/18$0.57–$1.63$0.7015
$95.00Nov 20$0.75$1.80$1.27$1.70 06/11$0.53–$2.20$1.27--
$95.00Dec 18$0.40$1.90$1.15$0.95 06/22$0.68–$2.63$0.95--
$95.00Mar 19$1.80$4.10$2.95$2.65 06/01$1.78–$3.00$2.65--
$60.00Jul 17$16.70$20.60$18.65$13.50 06/26$12.20–$18.65$16.70--
$60.00Dec 18$18.50$21.40$19.95$15.32 06/18$14.50–$19.95$18.50--
$60.00Jan 15$18.50$21.30$19.90$19.60 04/30$14.70–$19.90$19.60--
$60.00Mar 19$19.10$22.10$20.60$15.00 06/22$14.90–$20.60$19.10--
$60.00Jun 17$19.50$23.90$21.70$19.31 06/05$16.00–$21.70$19.50--
$60.00Jan 21$21.00$25.00$23.00$18.82 06/18$18.00–$23.00$21.00--
$100.00Oct 16$0.10$0.95$0.53$0.85 05/05$0.48–$1.35$0.53--
$100.00Nov 20$0.00$1.25$0.63$1.14 06/16$0.38–$1.58$0.63--
$100.00Dec 18$0.00$1.50$0.75$1.05 06/18$0.50–$1.80$0.75--
$100.00Jan 21$3.10$8.00$5.55$5.55 06/16$3.50–$5.55$5.55--
$50.00Jul 17$26.60$30.50$28.55$21.66 06/18$21.60–$28.55$26.60--
$50.00Jun 17$27.50$32.20$29.85$26.35 06/09$23.50–$29.85$27.50--
$42.50Dec 18$34.30$38.40$36.35$31.41 06/03$29.75–$36.35$34.30--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.50$2.50$1.50$4.51 06/25$1.50–$6.55$1.50--
$77.50Oct 16$4.20$6.30$5.25$6.80 06/12$5.25–$8.80$5.25--
$77.50Dec 18$5.30$6.70$6.00$9.30 06/23$6.00–$9.55$6.00--
$77.50Sep 17$8.80$12.60$10.70$12.40 05/01$10.70–$13.75$10.70--
$77.50Aug 21$2.60$3.30$2.95--$2.95–$3.95$2.6015
$80.00Jul 17$2.45$4.10$3.28$7.87 06/26$3.28–$8.80$3.28--
$80.00Aug 21$3.80$5.40$4.60$8.38 06/26$4.60–$9.25$4.60--
$80.00Oct 16$4.80$7.50$6.15$11.86 05/20$6.15–$10.60$6.15--
$80.00Nov 20$5.30$8.10$6.70$9.52 06/11$6.70–$11.50$6.70--
$80.00Dec 18$5.80$8.60$7.20$8.59 06/15$7.20–$11.35$7.20--
$75.00Jul 17$0.50$1.20$0.85$3.26 06/26$0.85–$5.00$0.85168
$75.00Aug 21$1.00$2.40$1.70$4.29 06/26$1.70–$5.90$1.70--
$75.00Oct 16$2.50$5.30$3.90$6.60 06/26$3.90–$7.50$3.90--
$75.00Nov 20$3.60$4.70$4.15$7.40 06/09$4.15–$8.30$4.15--
$75.00Dec 18$3.70$5.30$4.50$5.90 06/15$4.50–$7.95$4.50--
$82.50Jul 17$4.00$6.00$5.00$9.90 06/18$5.00–$11.15$5.00--
$82.50Oct 16$6.50$8.90$7.70$9.00 05/05$7.70–$12.55$7.70--
$82.50Nov 20$7.60$9.60$8.60$11.40 06/11$8.60–$12.95$8.60--
$82.50Dec 18$7.30$10.80$9.05$11.90 06/25$9.05–$13.55$9.05--
$72.50Jul 17$0.25$1.30$0.78$1.50 06/25$0.78–$3.25$0.78--
$72.50Aug 21$0.35$1.50$0.93$3.05 06/26$0.93–$4.30$0.93--
$72.50Oct 16$2.45$4.40$3.43$6.10 06/22$3.43–$6.15$3.43--
$72.50Nov 20$2.10$3.80$2.95$6.18 05/19$2.95–$6.40$2.95--
$72.50Dec 18$3.60$4.30$3.95$7.30 05/21$3.95–$6.95$3.95--
$72.50Jan 21$7.00$12.00$9.50$12.00 06/22$9.50–$12.25$9.50--
$85.00Jul 17$6.00$8.10$7.05$11.02 06/26$7.05–$13.30$7.05--
$85.00Aug 21$6.90$8.80$7.85$12.10 06/26$7.85–$13.85$7.85--
$85.00Oct 16$8.20$10.50$9.35$15.00 06/22$9.35–$14.70$9.35--
$85.00Dec 18$9.80$11.60$10.70$12.00 06/12$10.70–$15.45$10.70--
$85.00Jan 15$10.30$12.00$11.15$13.82 06/26$11.15–$15.65$11.15--
$85.00Jan 21$13.00$18.00$15.50$16.80 04/30$15.50–$19.50$15.50--
$70.00Jul 17$0.10$0.40$0.25$1.40 06/26$0.25–$2.00$0.25565
$70.00Aug 21$0.65$1.20$0.93$2.23 06/26$0.93–$3.18$0.931.3K
$70.00Oct 16$1.60$2.95$2.28$3.90 06/23$2.28–$4.80$2.2865
$70.00Nov 20$2.30$3.80$3.05$5.50 06/22$3.05–$5.85$3.05--
$70.00Dec 18$2.70$3.50$3.10$5.65 06/22$3.10–$5.65$3.10--
$70.00Jun 17$4.40$8.10$6.25$8.00 04/29$6.25–$8.80$6.25--
$70.00Sep 17$5.00$9.50$7.25$9.52 05/14$7.25–$10.00$7.25--
$70.00Jan 21$6.20$11.00$8.60$10.00 06/15$8.60–$11.00$8.60--
$67.50Jul 17$0.05$0.30$0.18$0.79 06/24$0.18–$1.60$0.18771
$67.50Aug 21$0.50$0.80$0.65$1.50 06/26$0.65–$2.05$0.65--
$67.50Oct 16$1.15$3.60$2.38$3.63 06/18$2.33–$3.85$2.38--
$67.50Dec 18$1.25$2.80$2.03$3.30 06/17$2.03–$4.70$2.03--
$67.50Jan 15$2.55$3.40$2.97$5.80 05/18$2.97–$5.15$2.97--
$67.50Mar 19$2.45$5.40$3.93$5.96 06/23$3.93–$6.65$3.93--
$90.00Aug 21$11.40$13.00$12.20$14.90 06/25$12.20–$18.65$12.20--
$90.00Jan 15$13.40$15.60$14.50$18.04 06/23$14.50–$20.10$14.50--
$65.00Jul 17$0.10$0.55$0.33$0.35 06/25$0.33–$1.18$0.33902
$65.00Aug 21$0.20$0.60$0.40$1.10 06/25$0.40–$1.88$0.40--
$65.00Oct 16$0.75$2.35$1.55$1.75 06/16$1.55–$2.97$1.55--
$65.00Nov 20$0.70$2.05$1.38$3.40 06/02$1.38–$3.75$1.38--
$65.00Dec 18$1.75$2.30$2.03$3.06 06/25$2.03–$3.75$2.03--
$65.00Jan 15$1.80$2.75$2.28$3.60 06/23$2.28–$4.40$2.28--
$65.00Mar 19$1.80$4.70$3.25$4.90 06/08$3.25–$5.60$3.25--
$65.00Sep 17$3.90$7.20$5.55$7.40 05/14$5.55–$7.50$5.55--
$65.00Jan 21$5.10$8.90$7.00$7.80 05/07$7.00–$9.00$7.00--
$62.50Jul 17$0.05$0.60$0.33$0.25 06/24$0.28–$0.65$0.25--
$62.50Oct 16$0.35$1.80$1.08$1.85 06/18$1.08–$2.60$1.08--
$62.50Dec 18$0.50$1.80$1.15$3.10 06/01$1.15–$3.05$1.15--
$60.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.30–$0.57$0.23--
$60.00Aug 21$0.00$0.45$0.23$0.70 06/25$0.23–$0.93$0.23--
$60.00Oct 16$0.30$1.50$0.90$1.84 06/03$0.75–$1.80$0.90--
$60.00Nov 20$0.00$1.30$0.65$2.05 06/09$0.65–$2.75$0.65--
$60.00Dec 18$0.85$1.40$1.13$1.90 06/25$1.13–$2.58$1.13539
$60.00Jan 15$0.95$1.95$1.45$2.80 06/18$1.45–$3.22$1.45--
$60.00Mar 19$0.80$3.80$2.30$4.21 05/20$2.30–$4.03$2.30--
$60.00Jan 21$4.90$6.90$5.90$6.55 05/19$5.50–$7.00$5.905
$55.00Jul 17$0.00$0.45$0.23$0.26 06/15$0.23–$0.48$0.23--
$55.00Aug 21$0.00$0.55$0.28$0.45 06/22$0.20–$1.25$0.28--
$55.00Oct 16$0.00$1.90$0.95$1.15 04/30$0.68–$1.68$0.95--
$55.00Nov 20$0.00$0.85$0.43$0.98 06/25$0.43–$1.80$0.43--
$55.00Dec 18$0.55$0.95$0.75$1.35 06/25$0.75–$1.98$0.75--
$50.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.18–$1.10$0.05--
$50.00Oct 16$0.00$0.95$0.48$0.80 04/30$0.48–$1.33$0.48--
$50.00Nov 20$0.00$0.65$0.33$1.00 04/30$0.33–$1.58$0.33--
$50.00Dec 18$0.20$0.70$0.45$1.00 05/07$0.45–$1.58$0.45--
$50.00Jan 15$0.00$1.05$0.53$1.12 06/18$0.53–$2.03$0.53--
$50.00Jun 17$0.15$5.00$2.58$2.15 06/23$1.92–$2.58$2.15--
$50.00Jan 21$1.50$4.70$3.10$3.80 06/03$3.08–$4.33$3.10--
$47.50Oct 16$0.00$0.95$0.48$0.40 06/01$0.43–$1.25$0.40--
$47.50Nov 20$0.00$0.70$0.35$0.96 05/14$0.28–$1.38$0.35--
$47.50Dec 18$0.00$0.60$0.30$0.80 05/22$0.30–$1.55$0.30--
$47.50Jun 17$0.15$3.40$1.78$2.10 06/03$1.30–$2.28$1.78--
$45.00Oct 16$0.00$0.95$0.48$0.60 04/30$0.43–$0.68$0.48--
$45.00Nov 20$0.00$0.45$0.23$0.45 06/23$0.23–$1.33$0.23--
$45.00Jan 21$0.75$3.90$2.33$3.00 05/18$2.13–$3.45$2.33--
$42.50Oct 16$0.00$0.95$0.48$0.50 04/30$0.38–$1.15$0.48--
$42.50Nov 20$0.00$0.40$0.20$0.40 06/23$0.20–$0.78$0.20--
$40.00Oct 16$0.00$0.95$0.48$0.25 05/19$0.38–$1.13$0.25--
$40.00Nov 20$0.00$0.45$0.23$0.35 06/23$0.23–$1.18$0.23--
$40.00Mar 19$0.20$0.90$0.55$1.05 05/01$0.55–$0.93$0.55--
$35.00Dec 18$0.00$0.50$0.25$0.40 05/19$0.13–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 123
Put/Call Ratio 0.51
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 769
Total Puts 140
Put/Call Ratio 0.18
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 1,973
Total Puts 2,410
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All