NEW Tour v246
ON
ON SEMICONDUCTOR COR
$94.54 +6.74%
$94.70 (+0.17%)🌙
as of 06/30 06:44 PM
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 34,721
Calls: 22,338 (64%)
Puts: 12,383 (36%)
Prior (06/29) 46,974
Calls: 24,530 (52%)
Puts: 22,444 (48%)
Current vs Prior -26.08%
Calls: -8.94% (Calls)
Puts: -44.83% (Puts)
Prior 7-Day Total 258,868
Calls: 129,032 (50%)
Puts: 129,836 (50%)
Prior 7-Day Average 36,981
Calls: 18,433 (50%)
Puts: 18,548 (50%)
Current vs Prior 7-Day Avg -6.11%
Calls: +21.18%
Puts: -33.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.28M
Calls: $15.64M (70%)
Puts: $6.64M (30%)
Prior (06/29) $31.89M
Calls: $11.22M (35%)
Puts: $20.67M (65%)
Current vs Prior -30.14%
Calls: +39.40%
Puts: -67.88%
Prior 7-Day Total $161.19M
Calls: $70.01M (43%)
Puts: $91.18M (57%)
Prior 7-Day Average $23.03M
Calls: $10.00M (43%)
Puts: $13.03M (57%)
Current vs Prior 7-Day Avg -3.24%
Calls: +56.36%
Puts: -49.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.55
Prior (06/29) 0.92
Current vs Prior -39.41%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -63.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 165,130
Calls: 91,308 (55%)
Puts: 73,822 (45%)
Prior (06/29) 161,179
Calls: 90,096 (56%)
Puts: 71,083 (44%)
Current vs Prior +2.45%
Prior 7-Day Total 863,078
Calls: 523,322 (61%)
Puts: 339,756 (39%)
Prior 7-Day Average 123,296
Calls: 74,760 (61%)
Puts: 48,536 (39%)
Current vs Prior 7-Day Avg +33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.42% | 14.30%11.42% | 14.30%14.30% | 25.12%
Prior 7.01% | 11.38%-- | ---- | --
Current vs Prior -11.75% | +0.38%-- | ---- | --
Prior 7-Day Avg 7.67% | 11.54%-- | ---- | --
Current vs 7-Day Avg -19.36% | -1.00%-- | ---- | --
Prior 7-Day Eod 7.01% | 11.38%-- | ---- | --
Current vs 7-Day Eod -11.75% | +0.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 20.87%
Calls: 29.33% | 19.22%
Puts: 34.66% | 22.53%
Current vs 7-Day Avg +108.37% | +57.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.64M). Bullish P/C ratio of 0.55. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.104.30$4.204.8%9910.401.2K
$95.00Jul 176.106.50$6.306.3%6250.522.0K
$95.00Jul 247.558.10$7.827.0%140.5363
$100.00Jul 316.607.15$6.888.0%1600.46371
$85.00Jul 1712.2013.25$12.738.2%200.7694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 247.157.45$7.304.1%10.45--
$100.00Jul 179.209.65$9.434.8%850.603.4K
$95.00Jul 176.356.80$6.576.8%1020.483.3K
$105.00Jul 1712.4513.45$12.957.7%70.702.1K
$80.00Jul 242.052.23$2.148.4%360.18165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 217.0020.60$18.8019.1%720.9813
$77.00Jul 216.1519.60$17.8819.3%740.9713
$79.00Jul 213.9517.60$15.7823.1%40.97--
$80.00Jul 213.2515.90$14.5818.2%90.979
$78.00Jul 215.1018.60$16.8520.8%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 213.5017.00$15.2523.0%71.00116
$105.00Jul 210.2012.20$11.2017.9%20.9560
$109.00Jul 212.5016.25$14.3826.1%10.94--
$112.00Jul 215.6019.00$17.3019.7%10.93--
$107.00Jul 210.5514.00$12.2828.1%100.93--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 20.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.551.80$1.6814.9%2.4K0.203.6K
$99.00Jul 174.454.90$4.689.6%1.5K0.434
$100.00Jul 174.104.30$4.204.8%9910.401.2K
$95.00Jul 22.292.79$2.5419.7%6360.501.0K
$100.00Jul 102.713.35$3.0321.1%6310.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.361.50$1.439.8%8730.151.3K
$90.00Jul 174.104.50$4.309.3%5760.353.6K
$80.00Jul 100.651.05$0.8547.1%3980.12231
$80.00Jul 20.050.20$0.13115.4%2840.03483
$83.00Jul 20.010.56$0.29189.7%2740.0767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 30.9%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Jul 31142.8%75.7%88.7%2--
$78.00Jul 2Jul 10176.3%94.1%87.4%7--
$82.00Jul 2Jul 17138.8%85.7%61.9%16--
$80.00Jul 2Aug 7130.9%82.7%58.3%1017
$81.00Jul 2Jul 10142.1%91.0%56.1%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 10176.3%94.1%87.4%11127
$112.00Jul 2Jul 17142.8%79.0%80.9%45
$81.00Jul 2Jul 31142.1%79.2%79.3%2941
$77.00Jul 2Jul 10151.9%89.2%70.2%24021
$82.00Jul 2Jul 31138.8%82.1%69.0%12779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 24.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$113.00Jul 10$0.12$2.88$0.1224.00$110.12
$111.00$112.00Jul 17$0.10$0.90$0.109.00$111.10
$107.00$108.00Jul 17$0.11$0.89$0.118.09$107.11
$110.00$111.00Jul 17$0.11$0.89$0.118.09$110.11
$109.00$110.00Jul 17$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Jul 10$0.12$0.88$0.127.33$87.88
$81.00$80.00Jul 24$0.12$0.88$0.127.33$80.88
$81.00$80.00Jul 2$0.13$0.87$0.136.69$80.87
$89.00$88.00Jul 2$0.14$0.86$0.146.14$88.86
$90.00$89.00Jul 2$0.14$0.86$0.146.14$89.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 6.69, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 24$0.87$0.87$0.136.69$91.87
$87.00$88.00Jul 2$0.85$0.85$0.155.67$87.85
$88.00$89.00Jul 24$0.85$0.85$0.155.67$88.85
$98.00$99.00Jul 24$0.85$0.85$0.155.67$98.85
$81.00$87.00Jul 10$4.95$4.95$1.054.71$85.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 2$0.87$0.87$0.136.69$109.13
$95.00$94.00Jul 24$0.85$0.85$0.155.67$94.15
$108.00$104.00Jul 10$3.39$3.39$0.615.56$104.61
$109.00$108.00Jul 17$0.83$0.83$0.174.88$108.17
$96.00$95.00Jul 17$0.81$0.81$0.194.26$95.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.73, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 2Jul 10$0.50176.3%94.1%
$79.00Jul 2Jul 10$0.60134.7%90.7%
$109.00Jul 2Jul 10$0.72119.2%78.3%
$108.00Jul 2Jul 10$0.74114.3%75.7%
$80.00Jul 2Jul 10$0.75130.9%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.34151.9%89.2%
$78.00Jul 2Jul 10$0.37176.3%94.1%
$79.00Jul 2Jul 10$0.60134.7%90.7%
$83.00Jul 2Jul 10$0.64127.6%78.6%
$82.00Jul 2Jul 10$0.68138.8%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 5.66% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 2$3.01$2.34$5.35$88.65$99.355.66%
$95.00Jul 2$2.54$2.84$5.38$89.62$100.385.69%
$93.00Jul 2$3.47$1.92$5.39$87.61$98.395.70%
$92.00Jul 2$4.15$1.56$5.71$86.29$97.716.04%
$97.00Jul 2$1.71$4.00$5.71$91.29$102.716.04%
$91.00Jul 2$4.83$1.25$6.08$84.92$97.086.43%
$99.00Jul 2$1.10$5.28$6.38$92.62$105.386.75%
$90.00Jul 2$5.58$0.87$6.45$83.55$96.456.82%
$100.00Jul 2$0.78$6.05$6.83$93.17$106.837.22%
$101.00Jul 2$0.60$6.83$7.43$93.57$108.437.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.08% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Jul 2$1.10$0.87$1.97$88.03$100.97
$98.00$90.00Jul 2$1.32$0.87$2.19$87.81$100.19
$99.00$91.00Jul 2$1.10$1.25$2.35$88.65$101.35
$98.00$91.00Jul 2$1.32$1.25$2.57$88.43$100.57
$97.00$90.00Jul 2$1.71$0.87$2.58$87.42$99.58
$99.00$92.00Jul 2$1.10$1.56$2.66$89.34$101.66
$98.00$92.00Jul 2$1.32$1.56$2.88$89.12$100.88
$97.00$91.00Jul 2$1.71$1.25$2.96$88.04$99.96
$96.00$90.00Jul 2$2.10$0.87$2.97$87.03$98.97
$99.00$93.00Jul 2$1.10$1.92$3.02$89.98$102.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 15.67, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9293/94Jul 31$1.88$0.1215.67$90.12$94.88
90/9193/94Jul 17$0.90$0.109.00$90.10$93.90
84/8594/95Jul 24$0.90$0.109.00$84.10$94.90
80/8187/88Jul 10$0.89$0.118.09$80.11$87.89
81/8293/94Jul 17$0.89$0.118.09$81.11$93.89
85/8690/91Jul 17$0.89$0.118.09$85.11$90.89
85/8694/95Jul 17$0.89$0.118.09$85.11$94.89
86/8788/89Jul 17$0.89$0.118.09$86.11$88.89
77/7880/81Jul 2$0.88$0.127.33$77.12$80.88
77/7880/81Jul 10$0.88$0.127.33$77.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 2$0.07$0.9313.29
$89.00$90.00$91.00Jul 10$0.07$0.9313.29
$97.00$98.00$99.00Jul 17$0.07$0.9313.29
$81.00$82.00$83.00Jul 2$0.09$0.9110.11
$102.00$103.00$104.00Jul 2$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 2$0.06$0.9415.67
$95.00$97.00$99.00Jul 2$0.12$1.8815.67
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$93.00$94.00$95.00Jul 2$0.08$0.9211.50
$93.00$94.00$95.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.32, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.32$3.68
$109.00$113.001:2Jul 24-$1.66$2.34
$110.00$113.001:2Jul 10-$0.67$2.33
$100.00$105.001:2Aug 7-$2.70$2.30
$110.00$112.001:2Jul 2-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$1.67$3.33
$100.00$92.001:2Aug 7-$4.85$3.15
$99.00$95.001:2Jul 10-$2.90$1.10
$81.00$80.001:2Jul 2$0.00$1.00
$80.00$79.001:2Jul 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.58%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 7$10.000.550.5%10.58%11.06%2924
$99.00Aug 7$8.300.504.7%8.78%13.50%22
$95.00Jul 31$8.250.540.5%8.73%9.21%12246
$97.00Aug 7$8.100.522.6%8.57%11.17%1--
$100.00Aug 7$7.750.495.8%8.20%13.97%2234
$95.00Jul 24$7.550.530.5%7.99%8.47%1463
$97.00Jul 31$7.450.512.6%7.88%10.48%10225
$96.00Jul 31$7.400.531.5%7.83%9.37%25--
$98.00Jul 31$7.300.493.7%7.72%11.38%234
$100.00Jul 31$6.600.465.8%6.98%12.76%160371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,338
Total Puts 12,383
Put/Call Ratio 0.55
Net Difference 9,955

Prior's Put/Call Breakdown

Total Calls 24,530
Total Puts 22,444
Put/Call Ratio 0.92
Net Difference 2,086

Prior 7-Day Put/Call Summary

Total Calls 129,032
Total Puts 129,836
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All