NEW Tour v251
ON
ON SEMICONDUCTOR COR
$94.63 +0.10%
$95.78 (+1.22%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 32,213
Calls: 19,322 (60%)
Puts: 12,891 (40%)
Prior (06/30) 34,721
Calls: 22,338 (64%)
Puts: 12,383 (36%)
Current vs Prior -7.22%
Calls: -13.50% (Calls)
Puts: +4.10% (Puts)
Prior 7-Day Total 268,464
Calls: 133,738 (50%)
Puts: 134,726 (50%)
Prior 7-Day Average 38,352
Calls: 19,105 (50%)
Puts: 19,246 (50%)
Current vs Prior 7-Day Avg -16.01%
Calls: +1.13%
Puts: -33.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.08M
Calls: $11.56M (64%)
Puts: $6.53M (36%)
Prior (06/30) $22.28M
Calls: $15.64M (70%)
Puts: $6.64M (30%)
Current vs Prior -18.83%
Calls: -26.11%
Puts: -1.70%
Prior 7-Day Total $168.61M
Calls: $73.82M (44%)
Puts: $94.79M (56%)
Prior 7-Day Average $24.09M
Calls: $10.55M (44%)
Puts: $13.54M (56%)
Current vs Prior 7-Day Avg -24.93%
Calls: +9.57%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.67
Prior (06/30) 0.55
Current vs Prior +20.35%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 162,088
Calls: 88,384 (55%)
Puts: 73,704 (45%)
Prior (06/30) 165,130
Calls: 91,308 (55%)
Puts: 73,822 (45%)
Current vs Prior -1.84%
Prior 7-Day Total 896,937
Calls: 526,348 (59%)
Puts: 370,589 (41%)
Prior 7-Day Average 128,133
Calls: 75,192 (59%)
Puts: 52,941 (41%)
Current vs Prior 7-Day Avg +26.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.69% | 13.56%9.69% | 13.56%13.56% | 25.16%
Prior 6.19% | 11.42%-- | ---- | --
Current vs Prior -27.25% | -15.17%-- | ---- | --
Prior 7-Day Avg 7.22% | 11.37%-- | ---- | --
Current vs 7-Day Avg -37.65% | -14.75%-- | ---- | --
Prior 7-Day Eod 6.19% | 11.42%-- | ---- | --
Current vs 7-Day Eod -27.25% | -15.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.45% | 21.75%
Calls: 33.51% | 19.29%
Puts: 45.39% | 24.21%
Current vs 7-Day Avg +69.01% | +50.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.56M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.956.20$6.084.1%4410.532.1K
$92.00Jul 3110.0010.75$10.387.2%20.616
$99.00Jul 174.204.55$4.388.0%3.1K0.421.5K
$94.00Jul 104.504.90$4.708.5%40.55113
$91.00Jul 177.708.40$8.058.7%30.6380
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 317.908.65$8.289.1%20.4343
$94.00Jul 246.707.40$7.059.9%10.44--
$100.00Jul 107.157.90$7.5310.0%40.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 29.0510.65$9.8516.2%600.9665
$79.00Jul 1015.2018.10$16.6517.4%10.94--
$87.00Jul 27.359.75$8.5528.1%110.93164
$78.00Jul 1016.1519.00$17.5816.2%10.93--
$84.00Jul 29.9012.60$11.2524.0%560.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 211.4514.25$12.8521.8%21.0017
$105.00Jul 28.5511.25$9.9027.3%220.9958
$107.00Jul 210.5013.15$11.8322.4%210.9836
$106.00Jul 29.5012.20$10.8524.9%10.9727
$112.00Jul 215.4518.20$16.8316.3%700.96--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 20.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 174.204.55$4.388.0%3.1K0.421.5K
$105.00Jul 242.864.70$3.7848.7%1.6K0.3419
$103.00Jul 101.401.84$1.6227.2%1.1K0.263
$95.00Jul 21.532.10$1.8231.3%8000.501.1K
$101.00Jul 101.562.33$1.9539.5%6490.3029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.020.26$0.14171.4%1.0K0.04121
$83.00Jul 171.691.90$1.8011.7%5970.19107
$91.00Jul 102.432.90$2.6717.6%5170.346
$91.00Jul 174.004.60$4.3014.0%4900.3757
$89.00Jul 20.070.40$0.24137.5%4720.10180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 65.9%, max 224.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 17252.2%82.1%207.3%442
$109.00Jul 2Jul 17241.7%80.1%201.7%17023
$113.00Jul 2Jul 17219.0%82.2%166.4%31113
$112.00Jul 2Jul 31193.7%82.9%133.7%6--
$110.00Jul 2Aug 7165.0%86.0%91.8%9164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 17258.2%79.6%224.2%867401
$111.00Jul 2Jul 17252.2%82.1%207.3%24
$109.00Jul 2Jul 24241.7%82.9%191.8%223
$79.00Jul 2Jul 10206.8%79.2%161.1%1.1K175
$77.00Jul 2Jul 10207.7%80.2%159.1%32686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 10.76, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Jul 2$0.10$0.90$0.109.00$104.10
$107.00$110.00Jul 31$0.33$2.67$0.338.09$107.33
$99.00$100.00Jul 2$0.15$0.85$0.155.67$99.15
$102.00$103.00Jul 2$0.16$0.84$0.165.25$102.16
$110.00$112.00Jul 10$0.33$1.67$0.335.06$110.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 17$0.17$1.83$0.1710.76$81.83
$94.00$93.00Jul 17$0.10$0.90$0.109.00$93.90
$80.00$79.00Jul 10$0.11$0.89$0.118.09$79.89
$81.00$80.00Jul 10$0.11$0.89$0.118.09$80.89
$94.00$93.00Jul 2$0.14$0.86$0.146.14$93.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 22.08, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$88.00Jul 10$2.68$2.68$0.328.37$87.68
$103.00$104.00Jul 31$0.88$0.88$0.127.33$103.88
$91.00$92.00Jul 31$0.87$0.87$0.136.69$91.87
$82.00$83.00Jul 10$0.85$0.85$0.155.67$82.85
$83.00$85.00Jul 10$1.70$1.70$0.305.67$84.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$108.00Jul 10$2.87$2.87$0.1322.08$108.13
$104.00$100.00Jul 2$3.67$3.67$0.3311.12$100.33
$88.00$87.00Jul 31$0.88$0.88$0.127.33$87.12
$106.00$102.00Jul 10$3.45$3.45$0.556.27$102.55
$108.00$105.00Jul 17$2.57$2.57$0.435.98$105.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.77, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.19241.7%84.1%
$113.00Jul 2Jul 10$0.38219.0%87.2%
$112.00Jul 2Jul 10$0.39193.7%81.2%
$80.00Jul 10Jul 17$0.4780.4%84.8%
$110.00Jul 2Jul 10$0.77165.0%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.14207.7%80.2%
$79.00Jul 2Jul 10$0.20206.8%79.2%
$81.00Jul 2Jul 10$0.32204.5%80.0%
$80.00Jul 2Jul 10$0.39168.6%80.4%
$76.00Jul 2Jul 10$0.52214.2%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.95% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 2$2.33$1.41$3.74$90.26$97.743.95%
$95.00Jul 2$1.82$1.93$3.75$91.25$98.753.96%
$96.00Jul 2$1.47$2.63$4.10$91.90$100.104.33%
$93.00Jul 2$2.93$1.27$4.20$88.80$97.204.44%
$97.00Jul 2$1.10$3.15$4.25$92.75$101.254.49%
$92.00Jul 2$3.77$0.56$4.33$87.67$96.334.58%
$98.00Jul 2$0.80$4.00$4.80$93.20$102.805.07%
$91.00Jul 2$4.40$0.62$5.02$85.98$96.025.30%
$99.00Jul 2$0.54$4.63$5.17$93.83$104.175.46%
$100.00Jul 2$0.39$5.23$5.62$94.38$105.625.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.97% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 2$0.39$0.53$0.92$89.08$100.92
$100.00$92.00Jul 2$0.39$0.56$0.95$91.05$100.95
$100.00$91.00Jul 2$0.39$0.62$1.01$89.99$101.01
$99.00$90.00Jul 2$0.54$0.53$1.07$88.93$100.07
$99.00$92.00Jul 2$0.54$0.56$1.10$90.90$100.10
$99.00$91.00Jul 2$0.54$0.62$1.16$89.84$100.16
$98.00$90.00Jul 2$0.80$0.53$1.33$88.67$99.33
$98.00$92.00Jul 2$0.80$0.56$1.36$90.64$99.36
$98.00$91.00Jul 2$0.80$0.62$1.42$89.58$99.42
$97.00$90.00Jul 2$1.10$0.53$1.63$88.37$98.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 22.08, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8285/88Jul 10$2.87$0.1322.08$79.13$87.87
81/8283/85Jul 10$1.89$0.1117.18$80.11$84.89
82/8489/90Jul 31$1.88$0.1215.67$82.12$90.88
82/8495/96Jul 31$1.87$0.1314.38$82.13$96.87
79/8085/88Jul 10$2.79$0.2113.29$77.21$87.79
80/8185/88Jul 10$2.79$0.2113.29$78.21$87.79
82/8493/94Jul 31$1.85$0.1512.33$82.15$94.85
88/9096/97Aug 7$1.82$0.1810.11$88.18$97.82
77/7888/90Jul 10$1.81$0.199.53$76.19$89.81
79/8083/85Jul 10$1.81$0.199.53$78.19$84.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 2$0.07$0.9313.29
$91.00$92.00$93.00Jul 10$0.07$0.9313.29
$106.00$107.00$108.00Jul 10$0.07$0.9313.29
$99.00$100.00$101.00Jul 2$0.08$0.9211.50
$90.00$91.00$92.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.08$0.9211.50
$94.00$95.00$96.00Jul 2$0.18$0.824.56
$99.00$100.00$101.00Jul 31$0.18$0.824.56
$93.00$94.00$95.00Jul 24$0.20$0.804.00
$96.00$97.00$98.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.14$3.86
$100.00$105.001:2Jul 24-$1.83$3.17
$110.00$112.001:2Jul 10-$0.24$1.76
$105.00$110.001:2Aug 7-$3.71$1.29
$104.00$105.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Jul 2-$1.56$2.44
$98.00$91.001:2Aug 7-$4.66$2.34
$79.00$77.001:2Jul 2-$0.02$1.98
$85.00$81.001:2Aug 7-$2.38$1.62
$94.00$90.001:2Jul 31-$2.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 10.09%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$9.550.551.4%10.09%11.54%5--
$95.00Aug 7$9.300.550.4%9.83%10.22%1235
$97.00Aug 7$9.000.532.5%9.51%12.02%1--
$95.00Jul 31$8.000.550.4%8.45%8.84%119150
$97.00Jul 31$7.550.522.5%7.98%10.48%4771
$98.00Jul 31$7.250.513.6%7.66%11.22%2825
$100.00Aug 7$7.150.495.7%7.56%13.23%746
$96.00Jul 31$7.050.541.4%7.45%8.90%1424
$101.00Aug 7$6.800.476.7%7.19%13.92%1--
$99.00Jul 31$6.650.494.6%7.03%11.65%3814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,322
Total Puts 12,891
Put/Call Ratio 0.67
Net Difference 6,431

Prior's Put/Call Breakdown

Total Calls 22,338
Total Puts 12,383
Put/Call Ratio 0.55
Net Difference 9,955

Prior 7-Day Put/Call Summary

Total Calls 133,738
Total Puts 134,726
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All