Tour v290
ON
ON SEMICONDUCTOR COR
$91.22 -3.60%
$91.89 (+0.73%)🌙
as of 07/02 06:49 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 47,367
Calls: 27,994 (59%)
Puts: 19,373 (41%)
Prior (07/01) 32,213
Calls: 19,322 (60%)
Puts: 12,891 (40%)
Current vs Prior +47.04%
Calls: +44.88% (Calls)
Puts: +50.28% (Puts)
Prior 7-Day Total 276,036
Calls: 140,058 (51%)
Puts: 135,978 (49%)
Prior 7-Day Average 39,433
Calls: 20,008 (51%)
Puts: 19,425 (49%)
Current vs Prior 7-Day Avg +20.12%
Calls: +39.91%
Puts: -0.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $25.86M
Calls: $12.30M (48%)
Puts: $13.56M (52%)
Prior (07/01) $18.08M
Calls: $11.56M (64%)
Puts: $6.53M (36%)
Current vs Prior +43.00%
Calls: +6.44%
Puts: +107.73%
Prior 7-Day Total $167.29M
Calls: $69.66M (42%)
Puts: $97.62M (58%)
Prior 7-Day Average $23.90M
Calls: $9.95M (42%)
Puts: $13.95M (58%)
Current vs Prior 7-Day Avg +8.21%
Calls: +23.59%
Puts: -2.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.69
Prior (07/01) 0.67
Current vs Prior +3.73%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 185,816
Calls: 112,671 (61%)
Puts: 73,145 (39%)
Prior (07/01) 162,088
Calls: 88,384 (55%)
Puts: 73,704 (45%)
Current vs Prior +14.64%
Prior 7-Day Total 953,860
Calls: 585,173 (57%)
Puts: 444,785 (43%)
Prior 7-Day Average 136,265
Calls: 83,596 (57%)
Puts: 63,540 (43%)
Current vs Prior 7-Day Avg +36.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.98% | 9.43%13.28% | 24.45%
Prior 4.50% | 9.69%-- | --
Current vs Prior +109.43% | +37.00%-- | --
Prior 7-Day Avg 6.63% | 11.04%-- | --
Current vs 7-Day Avg +42.29% | +20.30%-- | --
Prior 7-Day Eod 4.50% | 9.69%-- | --
Current vs 7-Day Eod +109.43% | +37.00%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.40% | 27.43%
Calls: 37.16% | 23.29%
Puts: 60.56% | 29.77%
Current vs 7-Day Avg +29.70% | +19.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (112,671 calls vs 73,145 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 318.208.70$8.455.9%10.543
$94.00Jul 316.907.35$7.136.3%620.4950
$89.00Jul 319.109.70$9.406.4%10.58--
$89.00Jul 176.707.15$6.936.5%90.60126
$92.00Jul 103.603.85$3.736.7%430.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.558.00$7.785.8%350.573.3K
$90.00Jul 174.905.20$5.055.9%1430.433.2K
$92.00Jul 247.257.75$7.506.7%10.49--
$94.00Jul 105.305.80$5.559.0%110.5985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 214.1517.25$15.7019.7%11.0015
$80.00Jul 29.6011.85$10.7321.0%141.0014
$85.00Jul 24.507.55$6.0350.6%221.0066
$88.00Jul 21.334.50$2.92108.6%5131.00535
$90.00Jul 20.251.73$0.99149.5%1641.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 211.7514.85$13.3023.3%210.99102
$108.00Jul 215.7018.85$17.2718.2%130.99--
$100.00Jul 27.4010.85$9.1337.8%2080.99474
$93.00Jul 21.513.90$2.7188.2%2160.9855
$106.00Jul 214.2016.85$15.5317.1%40.9817

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 32.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 172.693.15$2.9215.8%4.5K0.344.5K
$95.00Jul 102.232.77$2.5021.6%2.6K0.38351
$98.00Jul 20.000.04$0.02200.0%2.3K0.022.4K
$93.00Jul 102.973.65$3.3120.5%2.2K0.4698
$101.00Jul 20.000.10$0.05200.0%2.1K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 172.362.78$2.5716.3%1.3K0.26643
$89.00Jul 20.000.32$0.16200.0%1.0K0.15515
$80.00Jul 20.000.23$0.12191.7%6010.04598
$90.00Jul 103.103.65$3.3816.3%5440.43999
$75.00Jul 170.761.28$1.0251.0%4600.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 746.3%, max 2095.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 101596.0%77.0%1972.7%223238
$75.00Jul 2Jul 171138.0%89.0%1178.7%14361
$103.00Jul 2Jul 10921.0%73.0%1161.6%251.1K
$80.00Jul 2Jul 31996.0%79.0%1160.8%2135
$106.00Jul 2Jul 10960.0%79.0%1115.2%3561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 2Jul 101910.0%87.0%2095.4%164434
$81.00Jul 2Aug 71678.0%89.0%1785.4%7947
$84.00Jul 2Jul 311327.0%76.0%1646.1%6285
$83.00Jul 2Aug 141445.0%86.0%1580.2%28295
$75.00Jul 2Aug 71138.0%89.0%1178.7%62710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 15.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Jul 17$0.12$1.88$0.1215.67$105.12
$106.00$107.00Jul 10$0.12$0.88$0.127.33$106.12
$107.00$108.00Jul 17$0.12$0.88$0.127.33$107.12
$104.00$105.00Jul 31$0.13$0.87$0.136.69$104.13
$101.00$102.00Jul 10$0.14$0.86$0.146.14$101.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 31$0.10$0.90$0.109.00$80.90
$89.00$88.00Jul 2$0.11$0.89$0.118.09$88.89
$80.00$79.00Jul 10$0.12$0.88$0.127.33$79.88
$90.00$89.00Aug 7$0.12$0.88$0.127.33$89.88
$91.00$90.00Jul 2$0.14$0.86$0.146.14$90.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 2$4.70$4.70$0.3015.67$84.70
$89.00$90.00Jul 2$0.85$0.85$0.155.67$89.85
$89.00$90.00Jul 31$0.80$0.80$0.204.00$89.80
$83.00$84.00Jul 10$0.78$0.78$0.223.55$83.78
$82.00$83.00Jul 10$0.77$0.77$0.233.35$82.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Jul 31$1.85$1.85$0.1512.33$97.15
$82.00$81.00Jul 31$0.89$0.89$0.118.09$81.11
$99.00$97.00Jul 24$1.75$1.75$0.257.00$97.25
$108.00$106.00Jul 2$1.74$1.74$0.266.69$106.26
$103.00$101.00Jul 2$1.72$1.72$0.286.14$101.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.67, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 2Jul 10$0.39817.0%79.0%
$107.00Jul 2Jul 10$0.43777.0%78.0%
$106.00Jul 2Jul 10$0.51960.0%79.0%
$103.00Jul 2Jul 10$0.61921.0%73.0%
$105.00Jul 2Jul 10$0.62787.0%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.171445.0%80.0%
$75.00Jul 2Jul 10$0.331138.0%91.0%
$104.00Jul 2Jul 10$0.33654.0%77.0%
$84.00Jul 2Jul 10$0.381327.0%79.0%
$77.00Jul 2Jul 10$0.511058.0%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.57% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 2$0.25$0.27$0.52$90.48$91.520.57%
$90.00Jul 2$0.99$0.13$1.12$88.88$91.121.23%
$92.00Jul 2$0.16$1.56$1.72$90.28$93.721.89%
$89.00Jul 2$1.84$0.16$2.00$87.00$91.002.19%
$93.00Jul 2$0.01$2.71$2.72$90.28$95.722.98%
$88.00Jul 2$2.92$0.05$2.97$85.03$90.973.26%
$94.00Jul 2$1.07$3.15$4.22$89.78$98.224.63%
$95.00Jul 2$0.03$4.57$4.60$90.40$99.605.04%
$85.00Jul 2$6.03$0.01$6.04$78.96$91.046.62%
$96.00Jul 2$1.07$5.13$6.20$89.80$102.206.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.32% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$90.00Jul 2$0.16$0.13$0.29$89.71$92.29
$97.00$90.00Jul 2$0.45$0.13$0.58$89.42$97.58
$94.00$90.00Jul 2$1.07$0.13$1.20$88.80$95.20
$96.00$90.00Jul 2$1.07$0.13$1.20$88.80$97.20
$102.00$90.00Jul 2$1.07$0.13$1.20$88.80$103.20
$92.00$86.00Jul 2$0.16$1.06$1.22$84.78$93.22
$92.00$84.00Jul 2$0.16$1.06$1.22$82.78$93.22
$92.00$83.00Jul 2$0.16$1.06$1.22$81.78$93.22
$92.00$81.00Jul 2$0.16$1.06$1.22$79.78$93.22
$97.00$86.00Jul 2$0.45$1.06$1.51$84.49$98.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 19.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/94Jul 24$3.80$0.2019.00$84.20$93.80
85/8895/98Jul 24$2.80$0.2014.00$85.20$97.80
90/9198/100Jul 24$1.82$0.1810.11$89.18$99.82
87/8891/93Jul 31$1.80$0.209.00$86.20$92.80
79/8082/83Jul 10$0.89$0.118.09$79.11$82.89
79/8084/85Jul 10$0.89$0.118.09$79.11$84.89
80/8196/97Aug 7$0.88$0.127.33$80.12$96.88
86/8796/97Aug 7$0.87$0.136.69$86.13$96.87
75/7688/89Jul 10$0.86$0.146.14$75.14$88.86
81/8285/86Jul 10$0.86$0.146.14$81.14$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$106.00$107.00$108.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 2$0.06$0.9415.67
$76.00$77.00$78.00Jul 10$0.10$0.909.00
$83.00$84.00$85.00Jul 10$0.10$0.909.00
$82.00$83.00$84.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.23$4.77
$80.00$85.001:2Jul 2-$1.33$3.67
$100.00$107.001:2Aug 14-$3.42$3.58
$100.00$104.001:2Jul 31-$2.20$1.80
$91.00$92.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97
$80.00$75.001:2Jul 24-$0.57$4.43
$80.00$75.001:2Jul 31-$0.60$4.40
$90.00$83.001:2Aug 14-$3.61$3.39
$80.00$75.001:2Aug 7-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.10%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 7$8.300.540.9%9.10%9.95%91
$93.00Aug 7$7.850.521.9%8.61%10.56%41
$94.00Aug 7$7.500.513.0%8.22%11.27%3626
$95.00Aug 14$7.350.504.1%8.06%12.20%2--
$93.00Jul 31$7.250.511.9%7.95%9.90%1--
$97.00Aug 7$7.250.466.3%7.95%14.28%192
$95.00Aug 7$7.050.494.1%7.73%11.87%5235
$94.00Jul 31$6.900.493.0%7.56%10.61%6250
$96.00Aug 7$6.700.475.2%7.34%12.58%514
$97.00Aug 14$6.550.476.3%7.18%13.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,994
Total Puts 19,373
Put/Call Ratio 0.69
Net Difference 8,621

Prior's Put/Call Breakdown

Total Calls 19,322
Total Puts 12,891
Put/Call Ratio 0.67
Net Difference 6,431

Prior 7-Day Put/Call Summary

Total Calls 140,058
Total Puts 135,978
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All