Tour v294
ON
ON SEMICONDUCTOR COR
$94.69 +3.80%
$94.42 (-0.29%)🌙
as of 07/06 06:48 PM
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 25,321
Calls: 13,685 (54%)
Puts: 11,636 (46%)
Prior (07/02) 47,367
Calls: 27,994 (59%)
Puts: 19,373 (41%)
Current vs Prior -46.54%
Calls: -51.11% (Calls)
Puts: -39.94% (Puts)
Prior 7-Day Total 279,229
Calls: 157,211 (56%)
Puts: 122,018 (44%)
Prior 7-Day Average 46,538
Calls: 22,458 (56%)
Puts: 17,431 (44%)
Current vs Prior 7-Day Avg -45.59%
Calls: -39.07%
Puts: -33.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.97M
Calls: $9.04M (70%)
Puts: $3.93M (30%)
Prior (07/02) $25.86M
Calls: $12.30M (48%)
Puts: $13.56M (52%)
Current vs Prior -49.86%
Calls: -26.52%
Puts: -71.02%
Prior 7-Day Total $162.43M
Calls: $73.03M (45%)
Puts: $89.40M (55%)
Prior 7-Day Average $27.07M
Calls: $10.43M (45%)
Puts: $12.77M (55%)
Current vs Prior 7-Day Avg -52.10%
Calls: -13.38%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.85
Prior (07/02) 0.69
Current vs Prior +22.86%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -3.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 165,012
Calls: 93,860 (57%)
Puts: 71,152 (43%)
Prior (07/02) 185,816
Calls: 112,671 (61%)
Puts: 73,145 (39%)
Current vs Prior -11.20%
Prior 7-Day Total 935,906
Calls: 528,474 (56%)
Puts: 407,432 (44%)
Prior 7-Day Average 155,984
Calls: 88,079 (56%)
Puts: 67,905 (44%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.26% | 12.47%12.47% | 24.82%
Prior 9.43% | 13.28%-- | --
Current vs Prior -12.40% | -6.05%-- | --
Prior 7-Day Avg 6.90% | 11.44%-- | --
Current vs 7-Day Avg +19.77% | +8.98%-- | --
Prior 7-Day Eod 9.43% | 13.28%-- | --
Current vs 7-Day Eod -12.40% | -6.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.62% | 27.75%
Calls: 39.38% | 24.02%
Puts: 69.87% | 31.46%
Current vs 7-Day Avg +22.06% | +18.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.04M). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 318.158.80$8.487.7%620.53206
$94.00Jul 318.409.25$8.829.6%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 177.307.65$7.484.7%630.573
$100.00Jul 178.408.85$8.635.2%580.623.3K
$96.00Jul 176.106.45$6.285.6%630.5243
$94.00Jul 175.105.40$5.255.7%90.46143
$98.00Jul 105.455.80$5.636.2%150.627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 1016.1519.75$17.9520.1%870.93102
$78.00Jul 1015.3518.75$17.0519.9%880.93102
$83.00Jul 1011.4012.85$12.1312.0%100.8813
$85.00Jul 109.4012.25$10.8326.3%40.86--
$85.00Jul 1710.9012.80$11.8516.0%310.79105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1013.8017.30$15.5522.5%190.9228
$109.00Jul 1013.2016.35$14.7821.3%10.9115
$106.00Jul 1010.1513.50$11.8328.3%20.87--
$104.00Jul 108.9511.30$10.1323.2%10.84212
$111.00Jul 1715.5519.30$17.4321.5%100.835

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 16.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.103.65$3.3816.3%1.3K0.371.9K
$108.00Jul 100.400.60$0.5040.0%9770.1146
$102.00Jul 101.011.40$1.2132.2%8160.23279
$95.00Jul 174.855.70$5.2816.1%6200.511.8K
$99.00Jul 101.612.21$1.9131.4%5600.34175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.606.35$5.9812.5%2.3K0.493.3K
$83.00Jul 170.931.75$1.3461.2%9520.172.0K
$85.00Jul 100.620.90$0.7636.8%7090.14394
$78.00Jul 100.150.40$0.2889.3%4720.0568
$85.00Jul 171.602.11$1.8627.4%4700.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 10.9%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Jul 31104.4%81.7%27.7%317
$112.00Jul 10Jul 17108.8%90.2%20.6%7312
$91.00Jul 10Jul 1794.6%80.2%18.0%38108
$113.00Jul 10Jul 17106.3%91.3%16.4%80330
$85.00Jul 10Aug 7101.5%91.4%11.0%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 7120.7%91.7%31.6%158655
$81.00Jul 10Jul 31113.2%88.2%28.4%27145
$86.00Jul 10Jul 31100.4%79.3%26.7%102108
$83.00Jul 10Jul 24109.7%89.8%22.2%59291
$82.00Jul 10Jul 31102.4%84.2%21.6%355104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 12.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Jul 24$0.15$1.85$0.1512.33$96.15
$109.00$110.00Jul 17$0.12$0.88$0.127.33$109.12
$105.00$110.00Jul 24$0.64$4.36$0.646.81$105.64
$106.00$107.00Jul 10$0.14$0.86$0.146.14$106.14
$108.00$109.00Jul 10$0.14$0.86$0.146.14$108.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 10$0.12$0.88$0.127.33$76.88
$85.00$84.00Jul 10$0.13$0.87$0.136.69$84.87
$91.00$90.00Jul 17$0.13$0.87$0.136.69$90.87
$86.00$85.00Jul 10$0.15$0.85$0.155.67$85.85
$87.00$86.00Jul 10$0.18$0.82$0.184.56$86.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Jul 10$0.90$0.90$0.109.00$77.90
$85.00$89.00Jul 10$3.58$3.58$0.428.52$88.58
$98.00$99.00Jul 24$0.85$0.85$0.155.67$98.85
$90.00$91.00Jul 17$0.80$0.80$0.204.00$90.80
$85.00$86.00Jul 17$0.75$0.75$0.253.00$85.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$4.60$4.60$0.4011.50$105.40
$101.00$100.00Jul 10$0.87$0.87$0.136.69$100.13
$105.00$104.00Jul 10$0.87$0.87$0.136.69$104.13
$106.00$105.00Jul 10$0.83$0.83$0.174.88$105.17
$104.00$103.00Jul 10$0.81$0.81$0.194.26$103.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.84, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.74108.8%90.2%
$113.00Jul 10Jul 17$0.74106.3%91.3%
$111.00Jul 10Jul 17$0.81104.4%88.8%
$110.00Jul 10Jul 17$0.87101.0%87.8%
$109.00Jul 10Jul 17$0.9996.4%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 10Jul 17$0.71109.7%83.6%
$80.00Jul 10Jul 17$0.78120.7%95.7%
$81.00Jul 10Jul 17$0.79113.2%91.0%
$82.00Jul 10Jul 17$1.07102.4%91.6%
$85.00Jul 10Jul 17$1.10101.5%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.71% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 10$3.97$3.33$7.30$86.70$101.307.71%
$95.00Jul 10$3.47$3.85$7.32$87.68$102.327.73%
$93.00Jul 10$4.55$2.87$7.42$85.58$100.427.84%
$97.00Jul 10$2.60$5.00$7.60$89.40$104.608.03%
$96.00Jul 10$2.99$4.63$7.62$88.38$103.628.05%
$92.00Jul 10$5.20$2.44$7.64$84.36$99.648.07%
$98.00Jul 10$2.23$5.63$7.86$90.14$105.868.30%
$91.00Jul 10$5.80$2.11$7.91$83.09$98.918.35%
$90.00Jul 10$6.53$1.64$8.17$81.83$98.178.63%
$99.00Jul 10$1.91$6.28$8.19$90.81$107.198.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 4.04% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 10$1.72$2.11$3.83$87.17$103.83
$99.00$91.00Jul 10$1.91$2.11$4.02$86.98$103.02
$100.00$92.00Jul 10$1.72$2.44$4.16$87.84$104.16
$98.00$91.00Jul 10$2.23$2.11$4.34$86.66$102.34
$99.00$92.00Jul 10$1.91$2.44$4.35$87.65$103.35
$100.00$93.00Jul 10$1.72$2.87$4.59$88.41$104.59
$98.00$92.00Jul 10$2.23$2.44$4.67$87.33$102.67
$97.00$91.00Jul 10$2.60$2.11$4.71$86.29$101.71
$99.00$93.00Jul 10$1.91$2.87$4.78$88.22$103.78
$97.00$92.00Jul 10$2.60$2.44$5.04$86.96$102.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 21.22, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/89Jul 10$3.82$0.1821.22$79.18$88.82
90/95105/110Jul 31$4.75$0.2519.00$90.25$109.75
76/7785/89Jul 10$3.70$0.3012.33$73.30$88.70
82/8496/97Jul 31$1.83$0.1710.76$82.17$97.83
86/88110/111Jul 31$1.83$0.1710.76$86.17$111.83
86/8789/90Jul 10$0.90$0.109.00$86.10$89.90
88/8996/97Jul 31$0.90$0.109.00$88.10$96.90
100/104105/110Jul 31$4.48$0.528.62$99.52$109.48
82/8392/93Jul 10$0.89$0.118.09$82.11$92.89
82/8494/95Jul 31$1.77$0.237.70$82.23$95.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$92.00$93.00$94.00Jul 10$0.07$0.9313.29
$105.00$106.00$107.00Jul 10$0.07$0.9313.29
$93.00$94.00$95.00Jul 10$0.08$0.9211.50
$95.00$96.00$97.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Jul 10$0.06$0.9415.67
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$87.00$88.00$89.00Jul 24$0.07$0.9313.29
$77.00$78.00$79.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.13, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$92.001:2Jul 31-$1.13$10.87
$100.00$105.001:2Jul 17-$0.92$4.08
$105.00$110.001:2Jul 31-$1.33$3.67
$100.00$107.001:2Aug 14-$4.20$2.80
$105.00$110.001:2Jul 24-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$94.001:2Aug 14-$3.35$6.65
$85.00$80.001:2Aug 7-$2.10$2.90
$103.00$95.001:2Aug 7-$5.91$2.09
$111.00$103.001:2Jul 24-$6.46$1.54
$95.00$90.001:2Jul 31-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.24%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 7$9.700.550.3%10.24%10.57%857
$97.00Aug 14$9.200.532.4%9.72%12.16%3--
$98.00Aug 14$8.700.513.5%9.19%12.68%2--
$96.00Aug 7$8.250.531.4%8.71%10.10%2--
$95.00Jul 31$8.150.530.3%8.61%8.93%62206
$97.00Aug 7$7.850.522.4%8.29%10.73%1719
$100.00Aug 14$7.850.485.6%8.29%13.90%5--
$98.00Aug 7$7.700.503.5%8.13%11.63%613
$96.00Jul 31$7.150.511.4%7.55%8.93%337
$95.00Jul 24$6.950.530.3%7.34%7.67%2561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,685
Total Puts 11,636
Put/Call Ratio 0.85
Net Difference 2,049

Prior's Put/Call Breakdown

Total Calls 27,994
Total Puts 19,373
Put/Call Ratio 0.69
Net Difference 8,621

Prior 7-Day Put/Call Summary

Total Calls 157,211
Total Puts 122,018
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All