Tour v526
ON
ON SEMICONDUCTOR COR
$72.61 -2.93%
$72.80 (+0.26%)🌙
as of 08/28 06:50 PM
(8/27 18:50) ◀
|
Friday, August 28, 2026 (6:50pm)
January 2026
|
▶ (8/31 18:51)
◀ 8/28 18:50 ▶

Option Volume

Detail
ℹ
Current (08/28) 16,075
Calls: 8,822 (55%)
Puts: 7,253 (45%)
Prior (08/27) 11,467
Calls: 5,779 (50%)
Puts: 5,688 (50%)
Current vs Prior +40.18%
Calls: +52.66% (Calls)
Puts: +27.51% (Puts)
Prior 7-Day Total 120,426
Calls: 65,350 (54%)
Puts: 55,076 (46%)
Prior 7-Day Average 17,203
Calls: 9,335 (54%)
Puts: 7,868 (46%)
Current vs Prior 7-Day Avg -6.56%
Calls: -5.50%
Puts: -7.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.58M
Calls: $1.54M (43%)
Puts: $2.04M (57%)
Prior (08/27) $5.15M
Calls: $2.14M (42%)
Puts: $3.01M (58%)
Current vs Prior -30.53%
Calls: -28.37%
Puts: -32.07%
Prior 7-Day Total $57.58M
Calls: $16.35M (28%)
Puts: $41.24M (72%)
Prior 7-Day Average $8.23M
Calls: $2.34M (28%)
Puts: $5.89M (72%)
Current vs Prior 7-Day Avg -56.51%
Calls: -34.22%
Puts: -65.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.82
Prior (08/27) 0.98
Current vs Prior -16.47%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -17.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 137,623
Calls: 85,942 (62%)
Puts: 51,681 (38%)
Prior (08/27) 121,601
Calls: 78,588 (65%)
Puts: 43,013 (35%)
Current vs Prior +13.18%
Prior 7-Day Total 986,252
Calls: 586,524 (59%)
Puts: 399,728 (41%)
Prior 7-Day Average 140,893
Calls: 83,789 (59%)
Puts: 57,104 (41%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.65% | 5.76%10.71% | 15.51%
Prior 2.97% | 6.56%10.94% | 15.57%
Current vs Prior +93.97% | +26.93%-2.02% | -0.43%
Prior 7-Day Avg 4.41% | 7.60%6.84% | 14.02%
Current vs 7-Day Avg +30.48% | +9.67%+56.64% | +10.58%
Prior 7-Day Eod 2.97% | 6.56%10.94% | 15.57%
Current vs 7-Day Eod +93.97% | +26.93%-2.02% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (85,942 calls vs 51,681 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 258.709.35$9.027.2%30.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 910.8011.55$11.186.7%30.70--
$81.00Sep 259.3510.05$9.707.2%10.72--
$82.00Sep 2510.1510.95$10.557.6%30.80--
$82.00Sep 189.7510.60$10.188.3%50.8116
$85.00Sep 1812.3513.45$12.908.5%90.881.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2811.7514.60$13.1821.6%31.009
$72.00Aug 280.051.00$0.53179.2%201.0097
$68.00Aug 283.756.60$5.1855.0%10.98--
$65.00Sep 47.109.70$8.4031.0%30.967
$66.00Sep 46.258.80$7.5333.9%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 287.4011.25$9.3241.3%10.991
$79.00Aug 284.358.40$6.3863.5%110.9941
$77.00Aug 284.004.65$4.3315.0%320.9962
$78.00Aug 283.357.40$5.3875.3%10.98--
$85.00Sep 1110.4513.30$11.8824.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 11.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.971.57$1.2747.2%2.8K0.256.8K
$82.00Sep 180.441.56$1.00112.0%2.7K0.20718
$81.00Sep 180.901.74$1.3263.6%2150.2482
$79.00Sep 181.241.97$1.6145.3%1510.2966
$81.00Sep 40.100.20$0.1566.7%1410.07362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.030.56$0.30176.7%4640.0740
$71.00Sep 40.971.35$1.1632.8%2610.3526
$72.00Aug 280.000.05$0.03166.7%2520.15398
$68.00Sep 251.792.20$2.0020.5%2520.2959
$69.00Sep 40.260.84$0.55105.5%2170.20172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1291.5%, max 3193.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 28Oct 9944.0%51.8%1721.4%310
$74.00Aug 28Oct 2368.6%55.4%565.9%68124
$73.00Aug 28Sep 25150.1%50.9%194.7%76290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 28Sep 112335.7%70.9%3193.5%214
$67.00Aug 28Oct 21436.1%47.6%2915.4%21294
$70.00Aug 28Oct 2944.0%48.1%1862.0%126558
$76.00Aug 28Sep 18611.4%54.7%1018.7%12066
$71.00Aug 28Oct 2406.2%51.9%682.4%10498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.41, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 2$1.85$8.15$1.8545%4.41$76.85
$71.00$74.00Oct 2$1.17$1.83$1.1759%1.56$72.17
$71.00$72.00Sep 25$0.15$0.85$0.1560%5.67$71.15
$70.00$71.00Aug 28$0.41$0.59$0.4170%1.44$70.41
$72.00$73.00Sep 18$0.22$0.78$0.2256%3.55$72.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 18$0.31$0.69$0.3177%2.23$80.69
$84.00$83.00Sep 4$0.52$0.48$0.5291%0.92$83.48
$80.00$79.00Sep 4$0.50$0.50$0.5088%1.00$79.50
$74.00$71.00Oct 2$1.05$1.95$1.0551%1.86$72.95
$74.00$73.00Sep 18$0.25$0.75$0.2553%3.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.13, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.00Sep 25$1.47$1.47$0.5355%2.77$76.47
$80.00$82.00Sep 25$1.09$1.09$0.9170%1.20$81.09
$85.00$86.00Oct 2$0.68$0.68$0.3277%2.13$85.68
$73.00$74.00Sep 18$0.74$0.74$0.2648%2.85$73.74
$76.00$77.00Aug 28$0.24$0.24$0.7685%0.32$76.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Aug 28$1.06$1.06$0.9478%1.13$65.94
$70.00$69.00Aug 28$0.81$0.81$0.1969%4.26$69.19
$62.00$60.00Sep 4$0.61$0.61$1.3988%0.44$61.39
$69.00$67.00Oct 2$1.07$1.07$0.9366%1.15$67.93
$71.00$70.00Oct 2$0.78$0.78$0.2259%3.55$70.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.36, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 28Sep 4$1.36944.0%43.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.77% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 28$0.53$0.03$0.56$71.44$72.560.77%
$73.00Aug 28$0.11$0.67$0.78$72.22$73.781.07%
$75.00Aug 28$0.10$1.89$1.99$73.01$76.992.74%
$71.00Aug 28$1.70$0.37$2.07$68.93$73.072.85%
$74.00Aug 28$0.24$1.95$2.19$71.81$76.193.02%
$70.00Aug 28$2.11$1.07$3.18$66.82$73.184.38%
$69.00Aug 28$3.32$0.26$3.58$65.42$72.584.93%
$73.00Sep 4$1.66$1.96$3.62$69.38$76.624.99%
$76.00Aug 28$0.25$3.50$3.75$72.25$79.755.16%
$74.00Sep 4$1.21$2.56$3.77$70.23$77.775.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.18% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$72.00Aug 28$0.10$0.03$0.13$71.87$75.13
$73.00$72.00Aug 28$0.11$0.03$0.14$71.86$73.14
$76.00$72.00Aug 28$0.25$0.03$0.28$71.72$76.28
$74.00$72.00Aug 28$0.24$0.03$0.27$71.73$74.27
$75.00$69.00Aug 28$0.10$0.26$0.36$68.64$75.36
$73.00$69.00Aug 28$0.11$0.26$0.37$68.63$73.37
$73.00$71.00Aug 28$0.11$0.37$0.48$70.52$73.48
$76.00$69.00Aug 28$0.25$0.26$0.51$68.49$76.51
$74.00$69.00Aug 28$0.24$0.26$0.50$68.50$74.50
$75.00$71.00Aug 28$0.10$0.37$0.47$70.53$75.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 7.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6985/86Oct 2$1.75$0.2543%7.00$67.25$86.75
65/6776/77Aug 28$1.30$0.7063%1.86$65.70$77.30
62/6480/82Sep 25$1.54$0.4651%3.35$62.46$81.54
65/6774/75Aug 28$1.20$0.8056%1.50$65.80$75.20
60/6280/81Sep 4$0.77$1.2376%0.63$61.23$80.77
65/6682/83Sep 18$0.71$0.2958%2.45$65.29$82.71
65/6681/82Sep 18$0.70$0.3054%2.33$65.30$81.70
65/6684/85Sep 18$0.62$0.3862%1.63$65.38$84.62
68/6976/77Sep 11$0.84$0.1639%5.25$68.16$76.84
65/6679/80Sep 18$0.72$0.2849%2.57$65.28$79.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 0.82, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 28$0.55$0.4579%0.82
$70.00$71.00$72.00Sep 4$0.07$0.9318%13.29
$72.00$73.00$74.00Sep 4$0.11$0.8917%8.09
$77.00$78.00$79.00Sep 4$0.11$0.899%8.09
$78.00$79.00$80.00Sep 4$0.12$0.883%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 4$0.13$0.8715%6.69
$65.00$66.00$67.00Sep 4$0.07$0.934%13.29
$73.00$74.00$75.00Sep 4$0.13$0.8715%6.69
$71.00$72.00$73.00Sep 11$0.13$0.8712%6.69
$67.00$68.00$69.00Sep 11$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.78, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$71.001:2Sep 25-$1.78$3.22
$70.00$75.001:2Oct 9-$0.93$4.07
$75.00$76.001:2Sep 4-$0.16$0.84
$75.00$77.001:2Sep 25-$0.69$1.31
$79.00$81.001:2Sep 11-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Aug 28-$0.28$0.72
$63.00$60.001:2Sep 18-$0.10$2.90
$71.00$70.001:2Sep 4-$0.20$0.80
$66.00$65.001:2Sep 4-$0.07$0.93
$87.00$82.001:2Aug 28-$4.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.48%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Oct 9$3.250.426.0%4.48%10.52%2--
$74.00Oct 2$3.450.491.9%4.75%6.67%617
$74.00Sep 25$3.400.491.9%4.68%6.60%416
$75.00Sep 25$3.000.453.3%4.13%7.42%10917
$75.00Oct 9$2.970.453.3%4.09%7.38%1--
$85.00Oct 2$1.060.2317.1%1.46%18.52%315
$78.00Sep 25$1.900.367.4%2.62%10.04%2--
$79.00Sep 25$1.770.328.8%2.44%11.24%10--
$80.00Sep 25$1.590.3010.2%2.19%12.37%447
$75.00Oct 2$2.600.453.3%3.58%6.87%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,822
Total Puts 7,253
Put/Call Ratio 0.82
Net Difference 1,569

Prior's Put/Call Breakdown

Total Calls 5,779
Total Puts 5,688
Put/Call Ratio 0.98
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 65,350
Total Puts 55,076
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All