Tour v526
ON
ON SEMICONDUCTOR COR
$74.80 +2.16%
$74.64 (-0.21%)🌙
as of 08/27 06:50 PM
(8/26 18:53) ◀
|
Thursday, August 27, 2026 (6:50pm)
January 2026
|
▶ (8/28 18:50)
◀ 8/27 18:50 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,467
Calls: 5,779 (50%)
Puts: 5,688 (50%)
Prior (08/26) 20,558
Calls: 17,629 (86%)
Puts: 2,929 (14%)
Current vs Prior -44.22%
Calls: -67.22% (Calls)
Puts: +94.20% (Puts)
Prior 7-Day Total 125,394
Calls: 69,229 (55%)
Puts: 56,165 (45%)
Prior 7-Day Average 17,913
Calls: 9,889 (55%)
Puts: 8,023 (45%)
Current vs Prior 7-Day Avg -35.99%
Calls: -41.57%
Puts: -29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.15M
Calls: $2.14M (42%)
Puts: $3.01M (58%)
Prior (08/26) $4.97M
Calls: $2.45M (49%)
Puts: $2.52M (51%)
Current vs Prior +3.62%
Calls: -12.51%
Puts: +19.31%
Prior 7-Day Total $57.20M
Calls: $16.91M (30%)
Puts: $40.29M (70%)
Prior 7-Day Average $8.17M
Calls: $2.42M (30%)
Puts: $5.76M (70%)
Current vs Prior 7-Day Avg -36.98%
Calls: -11.24%
Puts: -47.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.98
Prior (08/26) 0.17
Current vs Prior +492.40%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +2.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 121,601
Calls: 78,588 (65%)
Puts: 43,013 (35%)
Prior (08/26) 106,264
Calls: 72,522 (68%)
Puts: 33,742 (32%)
Current vs Prior +14.43%
Prior 7-Day Total 1,036,959
Calls: 599,082 (58%)
Puts: 437,877 (42%)
Prior 7-Day Average 148,137
Calls: 85,583 (58%)
Puts: 62,553 (42%)
Current vs Prior 7-Day Avg -17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.97% | 6.56%10.94% | 15.57%
Prior 4.17% | 7.25%11.32% | 16.16%
Current vs Prior -28.75% | -9.49%-3.41% | -3.60%
Prior 7-Day Avg 4.78% | 7.92%6.08% | 13.74%
Current vs 7-Day Avg -37.97% | -17.07%+80.01% | +13.33%
Prior 7-Day Eod 4.17% | 7.25%11.32% | 16.16%
Current vs 7-Day Eod -28.75% | -9.49%-3.41% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 492% - increased hedging/bearish positioning. Call-heavy open interest (78,588 calls vs 43,013 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.912.08$2.008.5%1250.326.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 180.800.92$0.8614.0%120.1663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 49.8013.45$11.6331.4%51.00--
$65.00Sep 48.5011.50$10.0030.0%111.005
$70.00Aug 283.155.70$4.4357.6%40.978
$64.00Sep 48.8512.45$10.6533.8%70.961
$69.00Aug 284.106.65$5.3847.4%560.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2810.2513.30$11.7825.9%8210.99--
$83.00Aug 287.959.95$8.9522.3%970.9762
$82.00Aug 286.958.00$7.4814.0%1580.96--
$84.00Sep 48.4511.00$9.7326.2%40.9350
$80.00Aug 284.957.30$6.1338.3%3550.93--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 8.3K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 252.883.45$3.1718.0%7070.411
$68.00Aug 285.558.40$6.9840.8%3150.943
$67.00Aug 285.759.35$7.5547.7%2680.944
$77.00Aug 280.100.25$0.1883.3%1740.15121
$76.00Aug 280.150.48$0.32103.1%1730.27155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2810.2513.30$11.7825.9%8210.99--
$65.00Sep 40.050.11$0.0875.0%6320.03--
$78.00Sep 255.257.35$6.3033.3%5750.596
$80.00Aug 284.957.30$6.1338.3%3550.93--
$72.00Aug 280.100.40$0.25120.0%1990.16261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.1%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 976.4%51.9%47.2%40112
$73.00Aug 28Sep 1864.8%52.8%22.6%2351
$74.00Aug 28Oct 262.4%54.2%15.1%57111
$86.00Sep 18Oct 255.8%52.5%6.3%817
$77.00Aug 28Sep 2558.4%58.0%0.6%186144
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Sep 1876.4%51.4%48.7%390342
$73.00Aug 28Oct 264.8%55.8%16.0%126382
$74.00Aug 28Oct 262.4%54.2%15.1%4498
$77.00Aug 28Sep 2558.4%58.0%0.6%30157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.60, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$74.00Sep 25$4.99$3.01$4.9982%0.60$70.99
$68.00$72.00Oct 2$2.25$1.75$2.2574%0.78$70.25
$72.00$80.00Oct 9$3.34$4.66$3.3461%1.40$75.34
$75.00$77.00Sep 25$0.55$1.45$0.5551%2.64$75.55
$67.00$68.00Aug 28$0.57$0.43$0.5794%0.75$67.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Aug 28$0.35$0.65$0.3596%1.86$81.65
$79.00$78.00Aug 28$0.49$0.51$0.4993%1.04$78.51
$83.00$74.00Oct 2$5.02$3.98$5.0271%0.79$77.98
$84.00$83.00Sep 4$0.66$0.34$0.6693%0.52$83.34
$81.00$80.00Sep 4$0.63$0.37$0.6386%0.59$80.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Sep 25$0.56$0.56$0.4455%1.27$77.56
$77.00$78.00Sep 11$0.47$0.47$0.5360%0.89$77.47
$87.00$89.00Oct 2$0.44$0.44$1.5679%0.28$87.44
$86.00$87.00Sep 18$0.22$0.22$0.7884%0.28$86.22
$79.00$80.00Sep 4$0.28$0.28$0.7276%0.39$79.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$71.00Oct 2$1.37$1.37$0.6358%2.17$71.63
$68.00$60.00Oct 2$1.46$1.46$6.5474%0.22$66.54
$69.00$67.00Sep 25$0.86$0.86$1.1471%0.75$68.14
$71.00$70.00Sep 18$0.49$0.49$0.5166%0.96$70.51
$67.00$66.00Sep 25$0.36$0.36$0.6478%0.56$66.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 4$1.2462.4%45.8%
$75.00Aug 28Sep 4$1.3752.0%50.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 4$1.1162.4%45.8%
$75.00Aug 28Sep 4$1.4552.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.11% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 28$0.65$0.93$1.58$73.42$76.582.11%
$74.00Aug 28$1.29$0.62$1.91$72.09$75.912.55%
$76.00Aug 28$0.32$1.69$2.01$73.99$78.012.69%
$73.00Aug 28$1.95$0.34$2.29$70.71$75.293.06%
$72.00Aug 28$2.56$0.25$2.81$69.19$74.813.76%
$77.00Aug 28$0.18$3.00$3.18$73.82$80.184.25%
$71.00Aug 28$3.45$0.16$3.61$67.39$74.614.83%
$78.00Aug 28$0.18$3.89$4.07$73.93$82.075.44%
$74.00Sep 4$2.53$1.73$4.26$69.74$78.265.70%
$73.00Sep 4$3.04$1.36$4.40$68.60$77.405.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.36% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$68.00Aug 28$0.15$0.12$0.27$67.73$81.27
$81.00$71.00Aug 28$0.15$0.16$0.31$70.69$81.31
$78.00$68.00Aug 28$0.18$0.12$0.30$67.70$78.30
$77.00$68.00Aug 28$0.18$0.12$0.30$67.70$77.30
$78.00$71.00Aug 28$0.18$0.16$0.34$70.66$78.34
$77.00$71.00Aug 28$0.18$0.16$0.34$70.66$77.34
$77.00$72.00Aug 28$0.18$0.25$0.43$71.57$77.43
$81.00$72.00Aug 28$0.15$0.25$0.40$71.60$81.40
$78.00$72.00Aug 28$0.18$0.25$0.43$71.57$78.43
$76.00$68.00Aug 28$0.32$0.12$0.44$67.56$76.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.35, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7183/84Sep 18$0.77$0.2343%3.35$70.23$83.77
70/7184/85Sep 18$0.73$0.2747%2.70$70.27$84.73
70/7180/81Sep 18$0.83$0.1734%4.88$70.17$80.83
68/6985/86Oct 2$0.69$0.3146%2.23$68.31$85.69
67/6983/85Sep 25$1.25$0.7545%1.67$67.75$84.25
69/7083/84Sep 18$0.66$0.3448%1.94$69.34$83.66
69/7084/85Sep 18$0.62$0.3851%1.63$69.38$84.62
65/6679/80Sep 4$0.45$0.5568%0.82$65.55$79.45
70/7179/80Sep 4$0.61$0.3952%1.56$70.39$79.61
69/7080/81Sep 18$0.72$0.2839%2.57$69.28$80.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 4$0.08$0.9215%11.50
$75.00$76.00$77.00Aug 28$0.19$0.8129%4.26
$70.00$71.00$72.00Aug 28$0.09$0.9113%10.11
$77.00$78.00$79.00Sep 18$0.08$0.927%11.50
$72.00$73.00$74.00Sep 4$0.13$0.8715%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$75.00$77.00Sep 11$0.24$1.7621%7.33
$67.00$70.00$73.00Sep 11$0.48$2.5225%5.25
$77.00$78.00$79.00Sep 25$0.08$0.927%11.50
$71.00$72.00$73.00Sep 4$0.13$0.8712%6.69
$69.00$70.00$71.00Sep 18$0.11$0.898%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.93, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$83.001:2Sep 11-$0.21$1.79
$80.00$83.001:2Sep 25-$0.76$2.24
$73.00$74.001:2Aug 28-$0.63$0.37
$78.00$79.001:2Aug 28$0.00$1.00
$83.00$84.001:2Sep 4-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$82.001:2Sep 11-$2.93$3.07
$75.00$71.001:2Sep 25-$0.44$3.56
$73.00$70.001:2Sep 11-$0.07$2.93
$76.00$75.001:2Aug 28-$0.17$0.83
$77.00$76.001:2Aug 28-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.36%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 9$2.510.377.0%3.36%10.31%5--
$80.00Sep 25$2.450.357.0%3.28%10.23%1846
$78.00Sep 25$2.880.414.3%3.85%8.13%7071
$77.00Sep 25$3.000.452.9%4.01%6.95%1223
$75.00Sep 25$3.750.510.3%5.01%5.28%116
$87.00Oct 2$1.090.2116.3%1.46%17.77%4--
$83.00Sep 25$1.500.2611.0%2.01%12.97%1032
$77.00Sep 18$2.700.422.9%3.61%6.55%751
$85.00Oct 2$1.160.2413.6%1.55%15.19%2--
$80.00Sep 18$1.910.327.0%2.55%9.51%1256.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,779
Total Puts 5,688
Put/Call Ratio 0.98
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 17,629
Total Puts 2,929
Put/Call Ratio 0.17
Net Difference 14,700

Prior 7-Day Put/Call Summary

Total Calls 69,229
Total Puts 56,165
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All