Tour v528
ON
ON SEMICONDUCTOR COR
$75.65 -2.05%
$75.90 (+0.33%)🌙
as of 09/29 03:39 AM
(9/25 18:46) ◀
|
Monday, September 28, 2026 (3:39am)
January 2026
|
▶ (9/29 18:48)
◀ 9/28 03:39 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 22,831
Calls: 17,758 (78%)
Puts: 5,073 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 156,400
Calls: 117,224 (75%)
Puts: 39,176 (25%)
Prior 7-Day Average 22,342
Calls: 16,746 (75%)
Puts: 5,596 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $11.03M
Calls: $9.93M (90%)
Puts: $1.11M (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $55.83M
Calls: $42.50M (76%)
Puts: $13.33M (24%)
Prior 7-Day Average $7.98M
Calls: $6.07M (76%)
Puts: $1.90M (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.29
Current vs Prior +250.05%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +184.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 147,533
Calls: 94,290 (64%)
Puts: 53,243 (36%)
Prior (09/25) 185,673
Calls: 112,557 (61%)
Puts: 73,116 (39%)
Current vs Prior -20.54%
Prior 7-Day Total 1,142,921
Calls: 724,335 (63%)
Puts: 418,586 (37%)
Prior 7-Day Average 163,274
Calls: 103,476 (63%)
Puts: 59,798 (37%)
Current vs Prior 7-Day Avg -9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.09% | 9.69%10.88% | 18.52%
Prior 6.65% | 9.26%10.47% | 18.08%
Current vs Prior -8.30% | +4.62%+3.94% | +2.41%
Prior 7-Day Avg 6.52% | 8.88%8.47% | 15.55%
Current vs 7-Day Avg -6.55% | +9.09%+28.38% | +19.13%
Prior 7-Day Eod 6.65% | 9.26%10.47% | 18.08%
Current vs 7-Day Eod -8.30% | +4.62%+3.94% | +2.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.87% | 21.80%
Calls: 49.09% | 19.01%
Puts: 42.65% | 24.58%
Prior 45.87% | 21.80%
Calls: 49.09% | 19.01%
Puts: 42.65% | 24.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.61% | 16.06%
Calls: 31.19% | 14.94%
Puts: 26.03% | 17.17%
Current vs 7-Day Avg +60.32% | +35.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning. Call-heavy open interest (94,290 calls vs 53,243 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 234.605.05$4.829.3%--0.5693
$75.00Oct 163.904.30$4.109.8%--0.546.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.540.63$0.5915.3%--0.20209
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 99.5511.70$10.6320.2%--0.9818
$65.00Oct 1610.0512.50$11.2821.7%--0.90259
$72.00Oct 23.405.15$4.2840.9%--0.80211
$70.00Oct 166.658.10$7.3819.6%--0.751.7K
$70.00Oct 237.208.60$7.9017.7%--0.7347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1613.8015.45$14.6311.3%--0.89705
$83.00Oct 26.958.85$7.9024.1%--0.8913
$82.00Oct 25.457.90$6.6836.7%--0.8730
$81.00Oct 24.657.10$5.8841.7%--0.8521
$80.00Oct 23.656.25$4.9552.5%--0.7927

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.0%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Oct 2366.3%56.5%17.4%--3.8K
$78.00Oct 2Oct 2363.7%56.2%13.3%--328
$77.00Oct 2Oct 3067.5%62.8%7.4%--624
$80.00Oct 2Oct 3067.1%63.2%6.2%--395
$79.00Oct 2Oct 2365.2%62.0%5.1%--405
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 2Oct 1659.8%52.3%14.3%--869
$71.00Oct 2Oct 1661.1%54.8%11.5%--182
$80.00Oct 2Oct 967.1%61.5%9.1%--38
$75.00Oct 2Oct 3058.5%57.7%1.3%--692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 7.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 16$0.12$0.88$0.1258%7.33$74.12
$81.00$85.00Oct 30$0.87$3.13$0.8739%3.60$81.87
$75.00$76.00Oct 23$0.19$0.81$0.1956%4.26$75.19
$70.00$75.00Oct 23$3.08$1.92$3.0873%0.62$73.08
$77.00$80.00Oct 30$1.12$1.88$1.1250%1.68$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 9$0.47$0.53$0.4778%1.13$81.53
$70.00$67.00Oct 30$0.54$2.46$0.5430%4.56$69.46
$77.00$76.00Oct 2$0.45$0.55$0.4560%1.22$76.55
$72.00$71.00Oct 16$0.20$0.80$0.2032%4.00$71.80
$72.00$71.00Oct 9$0.18$0.82$0.1830%4.56$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.86, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 23$0.84$0.84$0.1656%5.25$79.84
$76.00$77.00Oct 23$0.70$0.70$0.3047%2.33$76.70
$87.00$90.00Oct 2$0.21$0.21$2.7992%0.08$87.21
$80.00$81.00Oct 30$0.50$0.50$0.5058%1.00$80.50
$77.00$78.00Oct 2$0.44$0.44$0.5661%0.79$77.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$68.00Oct 23$2.78$2.78$3.2259%0.86$71.22
$65.00$61.00Oct 30$0.85$0.85$3.1582%0.27$64.15
$67.00$66.00Oct 30$0.57$0.57$0.4377%1.33$66.43
$75.00$70.00Oct 30$2.13$2.13$2.8755%0.74$72.87
$75.00$72.00Oct 16$1.38$1.38$1.6254%0.85$73.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.23, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$1.4058.5%49.6%
$77.00Oct 2Oct 9$1.0367.5%62.6%
$76.00Oct 2Oct 9$1.1366.3%63.6%
$78.00Oct 2Oct 9$1.0563.7%61.6%
$74.00Oct 2Oct 16$1.3958.0%56.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 9$0.8858.0%50.3%
$75.00Oct 2Oct 16$1.7158.5%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.12% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$2.23$1.64$3.87$71.13$78.875.12%
$74.00Oct 2$2.83$1.19$4.02$69.98$78.025.31%
$76.00Oct 2$1.78$2.38$4.16$71.84$80.165.50%
$77.00Oct 2$1.41$2.83$4.24$72.76$81.245.60%
$72.00Oct 2$4.28$0.61$4.89$67.11$76.896.46%
$80.00Oct 2$0.59$4.95$5.54$74.46$85.547.32%
$81.00Oct 2$0.36$5.88$6.24$74.76$87.248.25%
$78.00Oct 9$2.02$4.45$6.47$71.53$84.478.55%
$82.00Oct 2$0.35$6.68$7.03$74.97$89.039.29%
$80.00Oct 9$1.41$5.75$7.16$72.84$87.169.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.35% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Oct 2$0.59$0.43$1.02$69.98$81.02
$80.00$72.00Oct 2$0.59$0.61$1.20$70.80$81.20
$79.00$71.00Oct 2$0.75$0.43$1.18$69.82$80.18
$79.00$72.00Oct 2$0.75$0.61$1.36$70.64$80.36
$80.00$73.00Oct 2$0.59$0.89$1.48$71.52$81.48
$78.00$71.00Oct 2$0.97$0.43$1.40$69.60$79.40
$79.00$73.00Oct 2$0.75$0.89$1.64$71.36$80.64
$78.00$72.00Oct 2$0.97$0.61$1.58$70.42$79.58
$78.00$73.00Oct 2$0.97$0.89$1.86$71.14$79.86
$80.00$74.00Oct 2$0.59$1.19$1.78$72.22$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.92, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6481/82Oct 9$0.48$0.5268%0.92$63.52$81.48
63/6485/86Oct 9$0.34$0.6680%0.52$63.66$85.34
63/6483/84Oct 9$0.39$0.6175%0.64$63.61$83.39
65/6681/82Oct 9$0.47$0.5365%0.89$65.53$81.47
65/6685/86Oct 9$0.33$0.6777%0.49$65.67$85.33
65/6683/84Oct 9$0.38$0.6272%0.61$65.62$83.38
68/6981/82Oct 9$0.50$0.5058%1.00$68.50$81.50
68/6985/86Oct 9$0.36$0.6470%0.56$68.64$85.36
68/6983/84Oct 9$0.41$0.5965%0.69$68.59$83.41
63/6479/80Oct 9$0.45$0.5560%0.82$63.55$79.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.08$0.9215%11.50
$78.00$79.00$80.00Oct 2$0.06$0.9411%15.67
$79.00$80.00$81.00Oct 9$0.05$0.958%19.00
$77.00$78.00$79.00Oct 9$0.09$0.9110%10.11
$74.00$75.00$76.00Oct 2$0.15$0.8517%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 2$0.10$0.9013%9.00
$73.00$74.00$75.00Oct 2$0.15$0.8516%5.67
$65.00$66.00$67.00Oct 2$0.07$0.931%13.29
$69.00$70.00$71.00Oct 2$0.13$0.877%6.69
$69.00$70.00$71.00Oct 16$0.15$0.856%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.74, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 23-$1.74$3.26
$65.00$70.001:2Oct 16-$3.48$1.52
$85.00$90.001:2Oct 30-$0.41$4.59
$81.00$85.001:2Oct 16-$0.18$3.82
$81.00$85.001:2Oct 23-$0.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Oct 2-$0.71$2.29
$75.00$70.001:2Oct 30-$0.54$4.46
$75.00$72.001:2Oct 16-$0.59$2.41
$68.00$65.001:2Oct 16$0.00$3.00
$71.00$69.001:2Oct 9-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.30%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 6$2.500.3312.4%3.30%15.66%--17
$80.00Oct 30$3.650.425.8%4.82%10.58%--186
$85.00Oct 30$2.210.3012.4%2.92%15.28%--101
$77.00Oct 30$4.250.501.8%5.62%7.40%--47
$81.00Oct 30$2.800.397.1%3.70%10.77%--31
$80.00Oct 23$2.570.395.8%3.40%9.15%--1.1K
$79.00Oct 23$2.800.434.4%3.70%8.13%--298
$78.00Oct 23$3.150.463.1%4.16%7.27%--34
$81.00Oct 23$2.190.367.1%2.89%9.97%--32
$90.00Oct 30$1.130.2019.0%1.49%20.46%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17,758
Total Puts 5,073
Put/Call Ratio 0.29
Net Difference 12,685

Prior 7-Day Put/Call Summary

Total Calls 117,224
Total Puts 39,176
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All