Tour v346
ONB
OLD NATL BANCORP IND
$26.74 -1.98%
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/16) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -92.31%
Calls: -92.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 66 (93%)
Puts: 5 (7%)
Prior 7-Day Average 23
Calls: 9 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -95.77%
Calls: -89.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $204
Calls: $204 (100%)
Puts: -- (0%)
Prior (07/16) $1.4K
Calls: $1.4K (97%)
Puts: $50 (3%)
Current vs Prior -85.21%
Calls: -85.21%
Puts: -100.00%
Prior 7-Day Total $6.5K
Calls: $6.5K (99%)
Puts: $50 (1%)
Prior 7-Day Average $2.2K
Calls: $922 (99%)
Puts: $7 (1%)
Current vs Prior 7-Day Avg -90.55%
Calls: -77.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/16) 216
Calls: 216 (100%)
Puts: -- (0%)
Current vs Prior -96.30%
Prior 7-Day Total 217
Calls: 217 (100%)
Puts: -- (0%)
Prior 7-Day Average 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.91% | 13.13%9.91% | 13.13%
Prior 8.06% | 12.09%8.06% | 12.09%
Current vs Prior +62.83% | -13.41%+22.93% | +8.55%
Prior 7-Day Avg 7.44% | 11.51%7.44% | 11.51%
Current vs 7-Day Avg +76.41% | -9.05%+33.19% | +14.01%
Prior 7-Day Eod 8.06% | 12.09%8.06% | 12.09%
Current vs 7-Day Eod +62.83% | -13.41%+22.93% | +8.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($204) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.602.50$2.0543.9%10.798
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.602.50$2.0543.9%10.798
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 7 vol/day, 13 traded recently)

ONB averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $1.20 on 06/25 (now $1.60/$2.50) — try a limit near $1.60.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.60$2.50$2.05$1.20 06/25$0.98–$2.10$1.608
$25.00Aug 21$1.75$3.40$2.58$1.70 06/25$1.55–$2.65$1.75--
$25.00Sep 18$1.30$3.00$2.15$2.00 06/25$1.02–$2.25$2.00--
$30.00Sep 18$0.10$0.35$0.22$0.15 07/07$0.10–$0.30$0.15--
$30.00Dec 18$0.55$1.00$0.78$0.80 07/09$0.50–$1.33$0.78--
$22.50Sep 18$3.30$6.60$4.95$3.90 06/30$3.13–$4.95$3.90--
$20.00Jul 17$5.90$8.00$6.95$3.90 06/02$5.35–$7.20$5.90--
$17.50Jul 17$7.40$10.40$8.90$6.74 05/26$7.45–$9.65$7.40--
$15.00Jul 17$10.90$13.30$12.10$10.09 06/12$9.95–$12.10$10.90--
$12.50Sep 18$13.30$16.10$14.70$11.30 06/02$12.80–$15.25$13.30--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.20$0.60$2.48 05/20$0.10–$1.08$0.60--
$20.00Dec 18$0.00$1.35$0.68$0.55 06/23$0.48–$1.27$0.55--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$0.68$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 5
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All