NEW Tour v244
ONDS
ONDAS INC
$8.02 +2.43%
$8.18 (+2.00%)🌙
as of 06/29 06:49 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:49pm)
January 2026
|
◀ 6/29 18:49 ▶

Option Volume

Detail
ℹ
Current (06/29) 133,921
Calls: 95,281 (71%)
Puts: 38,640 (29%)
Prior (06/26) 139,832
Calls: 82,444 (59%)
Puts: 57,388 (41%)
Current vs Prior -4.23%
Calls: +15.57% (Calls)
Puts: -32.67% (Puts)
Prior 7-Day Total 1,198,414
Calls: 745,695 (62%)
Puts: 452,719 (38%)
Prior 7-Day Average 171,202
Calls: 106,527 (62%)
Puts: 64,674 (38%)
Current vs Prior 7-Day Avg -21.78%
Calls: -10.56%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $8.83M
Calls: $5.98M (68%)
Puts: $2.85M (32%)
Prior (06/26) $8.47M
Calls: $3.66M (43%)
Puts: $4.80M (57%)
Current vs Prior +4.30%
Calls: +63.21%
Puts: -40.62%
Prior 7-Day Total $86.32M
Calls: $44.23M (51%)
Puts: $42.09M (49%)
Prior 7-Day Average $12.33M
Calls: $6.32M (51%)
Puts: $6.01M (49%)
Current vs Prior 7-Day Avg -28.39%
Calls: -5.37%
Puts: -52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.41
Prior (06/26) 0.70
Current vs Prior -41.74%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -32.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,268,584
Calls: 953,842 (75%)
Puts: 314,742 (25%)
Prior (06/26) 1,469,166
Calls: 1,010,780 (69%)
Puts: 458,386 (31%)
Current vs Prior -13.65%
Prior 7-Day Total 10,300,810
Calls: 7,258,850 (70%)
Puts: 3,041,960 (30%)
Prior 7-Day Average 1,471,544
Calls: 1,036,978 (70%)
Puts: 434,565 (30%)
Current vs Prior 7-Day Avg -13.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.97% | 15.96%11.97% | 15.96%15.96% | 29.43%
Prior 8.81% | 13.15%-- | ---- | --
Current vs Prior -17.93% | -9.00%-- | ---- | --
Prior 7-Day Avg 6.94% | 11.46%-- | ---- | --
Current vs 7-Day Avg +4.16% | +4.42%-- | ---- | --
Prior 7-Day Eod 8.81% | 13.15%-- | ---- | --
Current vs 7-Day Eod -17.93% | -9.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Prior 16.25% | 13.26%
Calls: 12.50% | 16.67%
Puts: 20.00% | 9.84%
Current vs Prior -29.11% | -17.95%
Prior 7-Day Avg 12.06% | 8.09%
Calls: 7.71% | 6.03%
Puts: 16.42% | 10.16%
Current vs 7-Day Avg -4.50% | +34.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.98M). Extreme bullish P/C ratio of 0.41 - heavy call buying (95,281 calls vs 38,640 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (953,842 calls vs 314,742 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.310.33$0.326.3%9.8K0.555.5K
$8.00Jul 170.630.69$0.669.1%1.4K0.5510.8K
$8.50Jul 100.290.32$0.319.7%9200.40953
$9.00Jul 240.380.42$0.4010.0%5620.36989
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.590.64$0.628.1%2300.4511.3K
$9.00Jul 171.191.31$1.259.6%1.3K0.6813.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.110.13$0.1216.7%10.7K0.294.1K
$9.00Jul 100.160.18$0.1711.8%2.1K0.262.5K
$9.50Jul 170.170.20$0.1915.8%1.4K0.224.5K
$9.50Jul 240.270.32$0.3016.7%9410.291.8K
$8.50Jul 100.290.32$0.319.7%9200.40953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.090.10$0.1010.0%5.6K0.211.8K
$7.00Jul 100.110.13$0.1216.7%4650.16259
$8.00Jul 20.240.28$0.2615.4%3.7K0.463.9K
$7.50Jul 170.350.39$0.3710.8%4290.334.0K
$7.50Jul 240.440.52$0.4816.7%8740.33743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.401.82$1.6126.1%280.97221
$7.00Jul 20.891.18$1.0328.2%2670.94433
$6.50Jul 101.361.83$1.6029.4%440.93--
$6.50Jul 171.511.85$1.6820.2%10.90101
$7.00Jul 101.101.37$1.2421.8%1570.85276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.301.59$1.4520.0%3520.991.3K
$9.00Jul 20.961.08$1.0211.8%4730.902.5K
$9.50Jul 101.371.63$1.5017.3%3950.872.3K
$9.50Jul 171.461.83$1.6522.4%7580.772.1K
$9.00Jul 101.081.20$1.1410.5%1.4K0.775.9K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 73.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.110.13$0.1216.7%10.7K0.294.1K
$8.00Jul 20.310.33$0.326.3%9.8K0.555.5K
$9.00Jul 20.040.05$0.0520.0%6.8K0.136.4K
$8.50Jul 170.430.48$0.4511.1%2.3K0.431.2K
$9.00Jul 100.160.18$0.1711.8%2.1K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.090.10$0.1010.0%5.6K0.211.8K
$8.00Jul 20.240.28$0.2615.4%3.7K0.463.9K
$8.50Jul 20.550.64$0.6015.0%2.0K0.737.2K
$8.50Jul 100.680.82$0.7518.7%1.6K0.629.6K
$9.00Jul 101.081.20$1.1410.5%1.4K0.775.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.4%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7138.5%85.6%61.8%89222
$7.00Jul 2Aug 7109.7%82.0%33.8%273479
$7.50Jul 2Aug 7105.8%84.7%24.8%930648
$9.50Jul 2Aug 7107.7%92.1%16.9%1.7K4.8K
$8.00Jul 2Aug 7100.4%86.7%15.8%9.9K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7138.5%85.6%61.8%11316.1K
$7.00Jul 2Aug 7109.7%82.0%33.8%1.3K1.0K
$7.50Jul 2Aug 7105.8%84.7%24.8%5.7K1.8K
$9.50Jul 2Aug 7107.7%92.1%16.9%5451.3K
$8.00Jul 2Aug 7100.4%86.7%15.8%3.8K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 10$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.11$0.39$0.113.55$6.89
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 10$0.14$0.36$0.142.57$7.36
$7.00$6.50Jul 17$0.14$0.36$0.142.57$6.86
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.39$0.39$0.113.55$7.39
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$6.50$7.00Jul 10$0.36$0.36$0.142.57$6.86
$7.00$7.50Jul 24$0.33$0.33$0.171.94$7.33
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.40$0.40$0.104.00$9.10
$9.00$8.50Jul 10$0.39$0.39$0.113.55$8.61
$9.50$9.00Aug 7$0.39$0.39$0.113.55$9.11
$9.00$8.50Jul 31$0.37$0.37$0.132.85$8.63
$9.50$9.00Jul 10$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.08107.7%87.6%
$9.00Jul 2Jul 10$0.12103.9%84.1%
$8.50Jul 2Jul 10$0.1997.9%83.6%
$7.50Jul 2Jul 10$0.20105.8%93.8%
$7.00Jul 2Jul 10$0.21109.7%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.05107.7%87.6%
$7.00Jul 2Jul 10$0.09109.7%93.1%
$9.00Jul 2Jul 10$0.12103.9%84.1%
$8.50Jul 2Jul 10$0.1597.9%83.6%
$7.50Jul 2Jul 10$0.16105.8%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.23% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.32$0.26$0.58$7.42$8.587.23%
$8.50Jul 2$0.12$0.60$0.72$7.78$9.228.98%
$7.50Jul 2$0.64$0.10$0.74$6.76$8.249.23%
$8.00Jul 10$0.53$0.43$0.96$7.04$8.9611.97%
$7.00Jul 2$1.03$0.03$1.06$5.94$8.0613.22%
$8.50Jul 10$0.31$0.75$1.06$7.44$9.5613.22%
$9.00Jul 2$0.05$1.02$1.07$7.93$10.0713.34%
$7.50Jul 10$0.84$0.26$1.10$6.40$8.6013.72%
$8.00Jul 17$0.66$0.62$1.28$6.72$9.2815.96%
$7.50Jul 17$0.93$0.37$1.30$6.20$8.8016.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.00% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 2$0.05$0.03$0.08$6.92$9.08
$8.50$7.00Jul 2$0.12$0.03$0.15$6.85$8.65
$9.00$7.50Jul 2$0.05$0.10$0.15$7.35$9.15
$9.50$6.50Jul 10$0.10$0.06$0.16$6.34$9.66
$8.50$7.50Jul 2$0.12$0.10$0.22$7.28$8.72
$9.50$7.00Jul 10$0.10$0.12$0.22$6.78$9.72
$9.00$6.50Jul 10$0.17$0.06$0.23$6.27$9.23
$9.50$6.50Jul 17$0.19$0.08$0.27$6.23$9.77
$9.00$7.00Jul 10$0.17$0.12$0.29$6.71$9.29
$9.00$8.00Jul 2$0.05$0.26$0.31$7.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.40$0.104.00$7.10$8.40
8/88/9Jul 17$0.39$0.113.55$7.61$8.89
7/89/10Jul 31$0.39$0.113.55$7.11$9.39
6/78/8Jul 24$0.38$0.123.17$6.62$7.88
8/88/9Jul 31$0.38$0.123.17$7.62$8.88
8/89/10Jul 31$0.38$0.123.17$8.12$9.38
8/89/10Jul 17$0.37$0.132.85$7.63$9.37
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
7/89/10Aug 7$0.37$0.132.85$7.13$9.37
7/88/8Jul 10$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 2$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 17-$0.07$0.43
$8.00$8.501:2Jul 10-$0.09$0.41
$8.50$9.001:2Jul 17-$0.17$0.33
$9.00$9.501:2Jul 24-$0.20$0.30
$7.50$8.001:2Jul 10-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 17-$0.07$0.43
$7.00$6.501:2Jul 24-$0.08$0.42
$8.00$7.501:2Jul 10-$0.09$0.41
$8.50$8.001:2Jul 10-$0.11$0.39
$8.00$7.501:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.73%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.700.496.0%8.73%14.71%5513
$8.50Jul 31$0.550.476.0%6.86%12.84%248474
$9.00Aug 7$0.540.4212.2%6.73%18.95%15444
$8.50Jul 24$0.530.466.0%6.61%12.59%164626
$9.00Jul 31$0.470.4012.2%5.86%18.08%5971.4K
$8.50Jul 17$0.430.436.0%5.36%11.35%2.3K1.2K
$9.00Jul 24$0.380.3612.2%4.74%16.96%562989
$9.50Aug 7$0.360.3518.4%4.49%22.94%14014
$9.50Jul 31$0.350.3218.4%4.36%22.82%3021.3K
$8.50Jul 10$0.290.406.0%3.62%9.60%920953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,281
Total Puts 38,640
Put/Call Ratio 0.41
Net Difference 56,641

Prior's Put/Call Breakdown

Total Calls 82,444
Total Puts 57,388
Put/Call Ratio 0.70
Net Difference 25,056

Prior 7-Day Put/Call Summary

Total Calls 745,695
Total Puts 452,719
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All