NEW Tour v245
ONDS
ONDAS INC
$8.24 +2.74%
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (9:35am)
January 2026
|
▶ (6/30 09:40)
◀ 6/30 09:35 ▶

Option Volume

Detail
ℹ
Current (06/30 9:35am) 12,389
Calls: 11,472 (93%)
Puts: 917 (7%)
Prior --
Calls: 108,087 (80%)
Puts: 27,593 (20%)
Current vs Prior +0.00%
Calls: -89.39% (Calls)
Puts: -96.68% (Puts)
Prior 7-Day Total 1,517,792
Calls: 1,188,853 (78%)
Puts: 328,939 (22%)
Prior 7-Day Average 252,965
Calls: 169,836 (78%)
Puts: 46,991 (22%)
Current vs Prior 7-Day Avg -95.10%
Calls: -93.25%
Puts: -98.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:35am) $463.1K
Calls: $369.6K (80%)
Puts: $93.5K (20%)
Prior --
Calls: $8.41M (55%)
Puts: $6.77M (45%)
Current vs Prior +0.00%
Calls: -95.61%
Puts: -98.62%
Prior 7-Day Total $154.32M
Calls: $119.42M (77%)
Puts: $34.89M (23%)
Prior 7-Day Average $25.72M
Calls: $17.06M (77%)
Puts: $4.98M (23%)
Current vs Prior 7-Day Avg -98.20%
Calls: -97.83%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:35am) 0.08
Prior 1.00
Current vs Prior -92.01%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -73.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:35am) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,330,793
Calls: 6,245,465 (67%)
Puts: 3,085,328 (33%)
Prior 7-Day Average 1,555,132
Calls: 1,040,910 (67%)
Puts: 514,221 (33%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.65% | 14.68%11.65% | 14.68%14.68% | 28.40%
Prior 11.09% | 14.11%-- | ---- | --
Current vs Prior -34.32% | -17.43%-- | ---- | --
Prior 7-Day Avg 11.21% | 16.48%-- | ---- | --
Current vs 7-Day Avg -35.03% | -29.32%-- | ---- | --
Prior 7-Day Eod 11.09% | 14.11%-- | ---- | --
Current vs 7-Day Eod -34.32% | -17.43%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 23.05%
Calls: 19.05% | 18.33%
Puts: 16.67% | 27.78%
Prior 8.00% | 8.71%
Calls: 6.38% | 8.20%
Puts: 9.62% | 9.23%
Current vs Prior +123.25% | +164.64%
Prior 7-Day Avg 8.94% | 7.25%
Calls: 8.87% | 6.99%
Puts: 9.01% | 7.51%
Current vs 7-Day Avg +99.73% | +218.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($369.6K) vs puts ($93.5K). Extreme bullish P/C ratio of 0.08 - heavy call buying (11,472 calls vs 917 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (1,052,987 calls vs 501,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.210.23$0.229.1%2270.303.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.430.47$0.458.9%1690.635.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.060.07$0.0714.3%1.2K0.188.9K
$9.50Jul 100.120.14$0.1315.4%400.204.3K
$8.50Jul 20.170.19$0.1811.1%3.0K0.3710.0K
$9.00Jul 100.210.23$0.229.1%2270.303.5K
$8.50Jul 100.350.40$0.3813.2%3110.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.050.06$0.0616.7%350.145.9K
$8.00Jul 20.160.19$0.1816.7%2610.364.8K
$8.50Jul 20.430.47$0.458.9%1690.635.7K
$9.00Jul 20.800.89$0.8510.6%170.832.1K
$8.50Jul 240.821.00$0.9119.8%40.51912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.121.35$1.2418.5%10.96460
$7.00Jul 101.181.45$1.3220.5%--0.87368
$7.50Jul 20.690.80$0.7514.7%1630.86828
$7.00Jul 171.281.53$1.4117.7%--0.81943
$7.00Jul 241.311.66$1.4923.5%10.81206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.021.43$1.2333.3%10.921.1K
$9.00Jul 20.800.89$0.8510.6%170.832.1K
$9.50Jul 101.251.54$1.4020.7%20.802.1K
$9.50Jul 171.351.64$1.5019.3%220.732.1K
$9.00Jul 100.871.09$0.9822.4%230.705.0K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.170.19$0.1811.1%3.0K0.3710.0K
$9.00Jul 20.060.07$0.0714.3%1.2K0.188.9K
$8.50Jul 100.350.40$0.3813.2%3110.441.2K
$9.00Jul 100.210.23$0.229.1%2270.303.5K
$9.50Jul 20.020.03$0.0333.3%1850.075.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.160.19$0.1816.7%2610.364.8K
$8.50Jul 20.430.47$0.458.9%1690.635.7K
$8.00Jul 310.630.83$0.7327.4%370.41797
$7.50Jul 20.050.06$0.0616.7%350.145.9K
$9.00Jul 100.871.09$0.9822.4%230.705.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.1%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7123.2%86.9%41.8%2510
$9.50Jul 2Aug 7122.0%90.5%34.8%1855.7K
$9.00Jul 2Aug 7117.6%90.6%29.7%1.2K9.0K
$7.50Jul 2Aug 7113.1%87.8%28.9%164846
$8.50Jul 2Aug 7113.3%93.1%21.6%3.0K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7123.2%86.9%41.8%51.9K
$9.50Jul 2Aug 7122.0%90.5%34.8%11.2K
$7.50Jul 2Aug 7113.1%87.8%28.9%376.0K
$9.00Jul 2Aug 7114.6%90.6%26.4%172.2K
$8.50Jul 2Aug 7113.3%93.1%21.6%1705.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.11$0.39$0.113.55$8.61
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 17$0.14$0.36$0.142.57$9.14
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 2$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 31$0.16$0.34$0.162.13$7.34
$7.50$7.00Jul 24$0.16$0.34$0.162.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.37$0.37$0.132.85$7.37
$7.50$8.00Jul 10$0.35$0.35$0.152.33$7.85
$7.50$8.00Jul 17$0.35$0.35$0.152.33$7.85
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 31$0.34$0.34$0.162.13$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 2$0.40$0.40$0.104.00$8.60
$9.50$9.00Jul 2$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08123.2%92.1%
$9.50Jul 2Jul 10$0.10122.0%92.6%
$9.00Jul 2Jul 10$0.15117.6%90.3%
$8.00Jul 2Jul 10$0.18106.5%86.2%
$7.50Jul 2Jul 10$0.20113.1%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.07123.2%92.1%
$7.50Jul 2Jul 10$0.13113.1%88.5%
$9.00Jul 2Jul 10$0.13114.6%90.3%
$9.50Jul 2Jul 10$0.17122.0%92.6%
$8.00Jul 2Jul 10$0.18106.5%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.28% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.42$0.18$0.60$7.40$8.607.28%
$8.50Jul 2$0.18$0.45$0.63$7.87$9.137.65%
$7.50Jul 2$0.75$0.06$0.81$6.69$8.319.83%
$9.00Jul 2$0.07$0.85$0.92$8.08$9.9211.17%
$8.00Jul 10$0.60$0.36$0.96$7.04$8.9611.65%
$8.50Jul 10$0.38$0.67$1.05$7.45$9.5512.74%
$7.50Jul 10$0.95$0.19$1.14$6.36$8.6413.83%
$9.00Jul 10$0.22$0.98$1.20$7.80$10.2014.56%
$8.00Jul 17$0.72$0.49$1.21$6.79$9.2114.68%
$7.00Jul 2$1.24$0.02$1.26$5.74$8.2615.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.09% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.03$0.06$0.09$7.41$9.59
$9.00$7.50Jul 2$0.07$0.06$0.13$7.37$9.13
$9.50$8.00Jul 2$0.03$0.18$0.21$7.79$9.71
$9.50$7.00Jul 10$0.13$0.09$0.22$6.78$9.72
$8.50$7.50Jul 2$0.18$0.06$0.24$7.26$8.74
$9.00$8.00Jul 2$0.07$0.18$0.25$7.75$9.25
$9.00$7.00Jul 10$0.22$0.09$0.31$6.69$9.31
$9.50$7.50Jul 10$0.13$0.19$0.32$7.18$9.82
$8.50$8.00Jul 2$0.18$0.18$0.36$7.64$8.86
$9.00$7.50Jul 10$0.22$0.19$0.41$7.09$9.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.40$0.104.00$7.60$9.40
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
7/89/10Aug 7$0.34$0.162.13$7.16$9.34
8/88/9Jul 10$0.33$0.171.94$7.67$8.83
7/88/8Jul 31$0.33$0.171.94$7.17$8.33
7/88/8Jul 10$0.32$0.181.78$7.18$8.32
7/88/8Jul 17$0.32$0.181.78$7.18$8.32
8/88/9Jul 17$0.32$0.181.78$7.68$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 2$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 2$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 2$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 10-$0.06$0.44
$7.50$8.001:2Jul 2-$0.09$0.41
$9.00$9.501:2Jul 17-$0.11$0.39
$8.00$8.501:2Jul 10-$0.16$0.34
$7.50$8.001:2Jul 10-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 2-$0.05$0.45
$7.50$7.001:2Jul 24-$0.08$0.42
$8.00$7.501:2Jul 17-$0.13$0.37
$7.50$7.001:2Jul 31-$0.17$0.33
$7.50$7.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.71%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.800.523.2%9.71%12.86%229
$8.50Jul 31$0.700.503.2%8.50%11.65%43598
$9.00Aug 7$0.590.449.2%7.16%16.38%--77
$8.50Jul 24$0.560.503.2%6.80%9.95%122720
$9.00Jul 31$0.560.429.2%6.80%16.02%81.4K
$8.50Jul 17$0.500.473.2%6.07%9.22%1072.8K
$9.50Aug 7$0.460.3715.3%5.58%20.87%--85
$9.00Jul 24$0.430.419.2%5.22%14.44%91.2K
$9.50Jul 31$0.370.3415.3%4.49%19.78%301.5K
$8.50Jul 10$0.350.443.2%4.25%7.40%3111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,472
Total Puts 917
Put/Call Ratio 0.08
Net Difference 10,555

Prior's Put/Call Breakdown

Total Calls 108,087
Total Puts 27,593
Put/Call Ratio 1.00
Net Difference 80,494

Prior 7-Day Put/Call Summary

Total Calls 1,188,853
Total Puts 328,939
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All