NEW Tour v245
ONDS
ONDAS INC
$8.21 +2.37%
(6/30 09:35) ◀
|
Tuesday, June 30, 2026 (9:40am)
January 2026
|
▶ (6/30 09:45)
◀ 6/30 09:40 ▶

Option Volume

Detail
ℹ
Current (06/30 9:40am) 15,977
Calls: 14,273 (89%)
Puts: 1,704 (11%)
Prior --
Calls: 108,087 (80%)
Puts: 27,593 (20%)
Current vs Prior +0.00%
Calls: -86.79% (Calls)
Puts: -93.82% (Puts)
Prior 7-Day Total 1,530,181
Calls: 1,200,325 (78%)
Puts: 329,856 (22%)
Prior 7-Day Average 218,597
Calls: 171,475 (78%)
Puts: 47,122 (22%)
Current vs Prior 7-Day Avg -92.69%
Calls: -91.68%
Puts: -96.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:40am) $593.8K
Calls: $480.1K (81%)
Puts: $113.8K (19%)
Prior --
Calls: $8.41M (55%)
Puts: $6.77M (45%)
Current vs Prior +0.00%
Calls: -94.29%
Puts: -98.32%
Prior 7-Day Total $154.78M
Calls: $119.79M (77%)
Puts: $34.99M (23%)
Prior 7-Day Average $22.11M
Calls: $17.11M (77%)
Puts: $5.00M (23%)
Current vs Prior 7-Day Avg -97.31%
Calls: -97.19%
Puts: -97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:40am) 0.12
Prior 1.00
Current vs Prior -88.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -55.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:40am) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.94% | 15.23%11.94% | 15.23%15.23% | 28.26%
Prior 9.41% | 15.16%-- | ---- | --
Current vs Prior -23.61% | -21.25%-- | ---- | --
Prior 7-Day Avg 11.21% | 16.48%-- | ---- | --
Current vs 7-Day Avg -35.88% | -27.58%-- | ---- | --
Prior 7-Day Eod 9.41% | 15.16%-- | ---- | --
Current vs 7-Day Eod -23.61% | -21.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 13.25%
Calls: 9.76% | 13.33%
Puts: 11.11% | 13.16%
Prior 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Current vs Prior -9.46% | +21.78%
Prior 7-Day Avg 9.37% | 7.85%
Calls: 8.38% | 6.86%
Puts: 10.36% | 8.86%
Current vs 7-Day Avg +11.29% | +68.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($480.1K) vs puts ($113.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (14,273 calls vs 1,704 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,052,987 calls vs 501,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.170.18$0.185.6%3.7K0.3710.0K
$9.50Jul 100.130.14$0.147.1%700.194.3K
$7.50Jul 100.900.97$0.947.4%150.75466
$9.00Jul 100.220.24$0.238.7%3840.303.5K
$8.00Jul 20.390.43$0.419.8%3540.646.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.231.35$1.299.3%130.941.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.060.07$0.0714.3%1.7K0.188.9K
$9.50Jul 100.130.14$0.147.1%700.194.3K
$8.50Jul 20.170.18$0.185.6%3.7K0.3710.0K
$9.00Jul 100.220.24$0.238.7%3840.303.5K
$8.50Jul 100.350.39$0.3710.8%3740.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.050.06$0.0616.7%1900.145.9K
$8.00Jul 20.170.19$0.1811.1%6890.364.8K
$8.00Jul 100.350.40$0.3813.2%30.412.5K
$7.50Jul 240.360.41$0.3912.8%110.301.6K
$8.50Jul 20.440.49$0.4710.6%3170.635.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.121.35$1.2418.5%10.96460
$7.50Jul 20.720.82$0.7713.0%1690.86828
$7.00Jul 101.181.45$1.3220.5%--0.86368
$7.00Jul 171.281.53$1.4117.7%--0.82943
$7.00Jul 241.311.66$1.4923.5%10.80206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.231.35$1.299.3%130.941.1K
$9.00Jul 20.790.89$0.8411.9%210.842.1K
$9.50Jul 101.251.54$1.4020.7%30.802.1K
$9.50Jul 171.351.59$1.4716.3%220.732.1K
$9.00Jul 100.941.09$1.0214.7%230.695.0K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 9.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.170.18$0.185.6%3.7K0.3710.0K
$9.00Jul 20.060.07$0.0714.3%1.7K0.188.9K
$9.00Jul 100.220.24$0.238.7%3840.303.5K
$8.50Jul 100.350.39$0.3710.8%3740.431.2K
$8.00Jul 20.390.43$0.419.8%3540.646.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.170.19$0.1811.1%6890.364.8K
$8.50Jul 20.440.49$0.4710.6%3170.635.7K
$7.50Jul 20.050.06$0.0616.7%1900.145.9K
$8.00Jul 310.630.82$0.7326.0%370.41797
$9.00Jul 100.941.09$1.0214.7%230.695.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.6%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7122.6%86.0%42.5%2510
$9.50Jul 2Aug 7122.9%90.8%35.3%2625.7K
$9.00Jul 2Aug 7118.7%91.0%30.4%1.7K9.0K
$7.50Jul 2Aug 7112.2%87.5%28.3%170846
$8.00Jul 2Aug 7109.2%88.5%23.4%3596.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7124.0%85.7%44.6%151.9K
$9.50Jul 2Aug 7121.3%90.8%33.5%131.2K
$7.50Jul 2Aug 7114.1%87.1%31.0%1926.0K
$8.00Jul 2Aug 7110.1%88.1%24.9%7084.9K
$9.00Jul 2Aug 7113.6%91.4%24.3%212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.11$0.39$0.113.55$8.61
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 10$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 2$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 10$0.19$0.31$0.191.63$7.81
$7.50$7.00Jul 31$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.38$0.38$0.123.17$7.38
$7.50$8.00Jul 2$0.36$0.36$0.142.57$7.86
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$7.50$8.00Jul 17$0.34$0.34$0.162.13$7.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.40$0.40$0.104.00$9.10
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 2$0.37$0.37$0.132.85$8.63
$9.00$8.50Jul 17$0.37$0.37$0.132.85$8.63
$9.00$8.50Jul 24$0.36$0.36$0.142.57$8.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08122.6%92.2%
$9.50Jul 2Jul 10$0.11122.9%94.4%
$9.00Jul 2Jul 10$0.16118.7%95.6%
$7.50Jul 2Jul 10$0.17112.2%86.5%
$8.00Jul 2Jul 10$0.19109.2%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08124.0%92.2%
$9.50Jul 2Jul 10$0.11121.3%94.4%
$7.50Jul 2Jul 10$0.13114.1%86.5%
$8.50Jul 2Jul 10$0.14109.8%90.8%
$9.00Jul 2Jul 10$0.18113.6%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.19% of stock, avg 18.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.41$0.18$0.59$7.41$8.597.19%
$8.50Jul 2$0.18$0.47$0.65$7.85$9.157.92%
$7.50Jul 2$0.77$0.06$0.83$6.67$8.3310.11%
$9.00Jul 2$0.07$0.84$0.91$8.09$9.9111.08%
$8.00Jul 10$0.60$0.38$0.98$7.02$8.9811.94%
$8.50Jul 10$0.37$0.61$0.98$7.52$9.4811.94%
$7.50Jul 10$0.94$0.19$1.13$6.37$8.6313.76%
$9.00Jul 10$0.23$1.02$1.25$7.75$10.2515.23%
$8.00Jul 17$0.73$0.52$1.25$6.75$9.2515.23%
$7.00Jul 2$1.24$0.02$1.26$5.74$8.2615.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.10% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.03$0.06$0.09$7.41$9.59
$9.00$7.50Jul 2$0.07$0.06$0.13$7.37$9.13
$9.50$8.00Jul 2$0.03$0.18$0.21$7.79$9.71
$8.50$7.50Jul 2$0.18$0.06$0.24$7.26$8.74
$9.50$7.00Jul 10$0.14$0.10$0.24$6.76$9.74
$9.00$8.00Jul 2$0.07$0.18$0.25$7.75$9.25
$9.00$7.00Jul 10$0.23$0.10$0.33$6.67$9.33
$9.50$7.50Jul 10$0.14$0.19$0.33$7.17$9.83
$8.50$8.00Jul 2$0.18$0.18$0.36$7.64$8.86
$9.00$7.50Jul 10$0.23$0.19$0.42$7.08$9.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.40$0.104.00$8.10$9.40
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
7/88/8Jul 31$0.38$0.123.17$7.12$8.38
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
8/89/10Jul 17$0.37$0.132.85$8.13$9.37
7/88/8Jul 24$0.36$0.142.57$7.14$8.36
8/88/9Jul 24$0.36$0.142.57$7.64$8.86
7/89/10Aug 7$0.35$0.152.33$7.15$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 10-$0.05$0.45
$8.50$9.001:2Jul 10-$0.09$0.41
$9.00$9.501:2Jul 17-$0.13$0.37
$8.00$8.501:2Jul 10-$0.14$0.36
$8.50$9.001:2Jul 17-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.09$0.41
$9.00$8.501:2Jul 2-$0.10$0.40
$8.00$7.501:2Jul 17-$0.10$0.40
$7.50$7.001:2Jul 31-$0.13$0.37
$8.50$8.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.74%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.800.533.5%9.74%13.28%229
$8.50Jul 31$0.700.503.5%8.53%12.06%45598
$9.00Aug 7$0.590.449.6%7.19%16.81%677
$8.50Jul 24$0.580.493.5%7.06%10.60%132720
$9.00Jul 31$0.520.419.6%6.33%15.96%331.4K
$8.50Jul 17$0.500.473.5%6.09%9.62%2392.8K
$9.50Aug 7$0.460.3715.7%5.60%21.32%185
$9.00Jul 24$0.450.409.6%5.48%15.10%101.2K
$9.50Jul 31$0.370.3415.7%4.51%20.22%301.5K
$8.50Jul 10$0.350.433.5%4.26%7.80%3741.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,273
Total Puts 1,704
Put/Call Ratio 0.12
Net Difference 12,569

Prior's Put/Call Breakdown

Total Calls 108,087
Total Puts 27,593
Put/Call Ratio 1.00
Net Difference 80,494

Prior 7-Day Put/Call Summary

Total Calls 1,200,325
Total Puts 329,856
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All