NEW Tour v245
ONDS
ONDAS INC
$8.44 +5.17%
(6/30 09:40) ◀
|
Tuesday, June 30, 2026 (9:45am)
January 2026
|
▶ (6/30 09:50)
◀ 6/30 09:45 ▶

Option Volume

Detail
ℹ
Current (06/30 9:45am) 20,197
Calls: 18,291 (91%)
Puts: 1,906 (9%)
Prior --
Calls: 108,087 (80%)
Puts: 27,593 (20%)
Current vs Prior +0.00%
Calls: -83.08% (Calls)
Puts: -93.09% (Puts)
Prior 7-Day Total 1,533,769
Calls: 1,203,126 (78%)
Puts: 330,643 (22%)
Prior 7-Day Average 219,109
Calls: 171,875 (78%)
Puts: 47,234 (22%)
Current vs Prior 7-Day Avg -90.78%
Calls: -89.36%
Puts: -95.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:45am) $832.2K
Calls: $720.3K (87%)
Puts: $111.9K (13%)
Prior --
Calls: $8.41M (55%)
Puts: $6.77M (45%)
Current vs Prior +0.00%
Calls: -91.44%
Puts: -98.35%
Prior 7-Day Total $154.91M
Calls: $119.90M (77%)
Puts: $35.01M (23%)
Prior 7-Day Average $22.13M
Calls: $17.13M (77%)
Puts: $5.00M (23%)
Current vs Prior 7-Day Avg -96.24%
Calls: -95.79%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:45am) 0.10
Prior 1.00
Current vs Prior -89.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -62.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:45am) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.37% | 15.64%11.37% | 15.64%15.64% | 28.32%
Prior 9.41% | 15.16%-- | ---- | --
Current vs Prior -24.43% | -24.96%-- | ---- | --
Prior 7-Day Avg 11.21% | 16.48%-- | ---- | --
Current vs 7-Day Avg -36.57% | -30.99%-- | ---- | --
Prior 7-Day Eod 9.41% | 15.16%-- | ---- | --
Current vs 7-Day Eod -24.43% | -24.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.70% | 19.49%
Calls: 11.11% | 15.91%
Puts: 30.30% | 23.08%
Prior 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Current vs Prior +79.69% | +79.14%
Prior 7-Day Avg 9.37% | 7.85%
Calls: 8.38% | 6.86%
Puts: 10.36% | 8.86%
Current vs 7-Day Avg +120.88% | +148.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($720.3K) vs puts ($111.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (18,291 calls vs 1,906 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,052,987 calls vs 501,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.170.18$0.185.6%1380.234.3K
$8.00Jul 100.700.75$0.736.8%1770.652.6K
$8.50Jul 170.600.65$0.637.9%3430.512.8K
$9.00Jul 20.100.11$0.119.1%2.4K0.238.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.100.11$0.119.1%2.4K0.238.9K
$9.50Jul 100.170.18$0.185.6%1380.234.3K
$8.50Jul 20.250.28$0.2711.1%4.5K0.4510.0K
$9.50Jul 170.260.30$0.2814.3%790.304.7K
$8.50Jul 100.410.48$0.4415.9%3900.491.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.120.14$0.1315.4%7050.284.8K
$8.50Jul 170.630.75$0.6917.4%--0.491.0K
$9.00Jul 100.800.96$0.8818.2%250.665.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.121.50$1.3129.0%30.96460
$7.50Jul 20.901.00$0.9510.5%1820.90828
$7.00Jul 101.211.64$1.4230.3%--0.87368
$7.00Jul 171.281.65$1.4725.2%--0.83943
$7.00Jul 241.411.74$1.5820.9%10.82206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.401.92$1.6631.3%90.933.8K
$9.50Jul 21.061.35$1.2124.0%150.891.1K
$10.00Jul 101.551.88$1.7219.2%--0.851.3K
$10.00Jul 171.661.90$1.7813.5%--0.778.6K
$9.00Jul 20.630.79$0.7122.5%300.772.1K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 13.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.250.28$0.2711.1%4.5K0.4510.0K
$9.00Jul 20.100.11$0.119.1%2.4K0.238.9K
$10.00Jul 170.170.22$0.2025.0%8240.2237.7K
$9.00Jul 100.270.35$0.3125.8%4700.343.5K
$8.00Jul 20.510.58$0.5413.0%4070.726.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.120.14$0.1315.4%7050.284.8K
$8.50Jul 20.280.38$0.3330.3%3690.555.7K
$7.50Jul 20.020.05$0.0475.0%2140.105.9K
$8.00Jul 310.580.79$0.6930.4%370.39797
$7.00Jul 20.010.02$0.0250.0%310.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.4%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7134.8%88.4%52.6%4510
$10.00Jul 2Aug 7128.0%93.7%36.6%20011.2K
$9.50Jul 2Aug 7118.6%88.7%33.7%3345.7K
$7.50Jul 2Aug 7117.0%89.7%30.5%183846
$9.00Jul 2Aug 7113.9%93.0%22.4%2.4K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7134.8%88.4%52.6%311.9K
$10.00Jul 2Aug 7128.0%93.7%36.6%93.9K
$9.50Jul 2Aug 7118.6%88.7%33.7%151.2K
$7.50Jul 2Aug 7117.0%89.7%30.5%2166.0K
$9.00Jul 2Aug 7113.9%93.0%22.4%302.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$8.50$9.00Jul 10$0.13$0.37$0.132.85$8.63
$9.00$9.50Jul 10$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.15$0.35$0.152.33$7.85
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 17$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.37$0.37$0.132.85$7.37
$7.00$7.50Jul 2$0.36$0.36$0.142.57$7.36
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$7.50$8.00Jul 10$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 24$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$9.00$8.50Jul 2$0.38$0.38$0.123.17$8.62
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.08128.0%96.1%
$7.50Jul 2Jul 10$0.10117.0%90.6%
$7.00Jul 2Jul 10$0.11134.8%98.7%
$9.50Jul 2Jul 10$0.14118.6%93.4%
$8.50Jul 2Jul 10$0.17109.2%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.06128.0%96.1%
$7.00Jul 2Jul 10$0.07134.8%98.7%
$7.50Jul 2Jul 10$0.12117.0%90.6%
$9.50Jul 2Jul 10$0.12118.6%93.4%
$9.00Jul 2Jul 10$0.17113.9%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.11% of stock, avg 19.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.27$0.33$0.60$7.90$9.107.11%
$8.00Jul 2$0.54$0.13$0.67$7.33$8.677.94%
$9.00Jul 2$0.11$0.71$0.82$8.18$9.829.72%
$8.50Jul 10$0.44$0.52$0.96$7.54$9.4611.37%
$7.50Jul 2$0.95$0.04$0.99$6.51$8.4911.73%
$8.00Jul 10$0.73$0.31$1.04$6.96$9.0412.32%
$9.00Jul 10$0.31$0.88$1.19$7.81$10.1914.10%
$7.50Jul 10$1.05$0.16$1.21$6.29$8.7114.34%
$9.50Jul 2$0.04$1.21$1.25$8.25$10.7514.81%
$8.50Jul 17$0.63$0.69$1.32$7.18$9.8215.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.95% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.04$0.04$0.08$7.42$9.58
$9.00$7.50Jul 2$0.11$0.04$0.15$7.35$9.15
$9.50$8.00Jul 2$0.04$0.13$0.17$7.83$9.67
$10.00$7.00Jul 10$0.10$0.09$0.19$6.81$10.19
$9.00$8.00Jul 2$0.11$0.13$0.24$7.76$9.24
$10.00$7.50Jul 10$0.10$0.16$0.26$7.24$10.26
$9.50$7.00Jul 10$0.18$0.09$0.27$6.73$9.77
$8.50$7.50Jul 2$0.27$0.04$0.31$7.19$8.81
$9.50$7.50Jul 10$0.18$0.16$0.34$7.16$9.84
$10.00$7.00Jul 17$0.20$0.15$0.35$6.65$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.40$0.104.00$7.60$8.90
8/89/10Jul 31$0.40$0.104.00$7.60$9.40
7/88/9Jul 24$0.39$0.113.55$7.11$8.89
7/88/8Jul 31$0.39$0.113.55$7.11$8.39
8/88/9Jul 17$0.38$0.123.17$7.62$8.88
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
7/88/9Jul 17$0.37$0.132.85$7.13$8.87
8/89/10Aug 7$0.37$0.132.85$7.63$9.37
8/89/10Jul 17$0.36$0.142.57$8.14$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 2$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 17-$0.12$0.38
$7.50$8.001:2Jul 2-$0.13$0.37
$9.50$10.001:2Jul 24-$0.14$0.36
$8.00$8.501:2Jul 10-$0.15$0.35
$9.00$9.501:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.10$0.40
$8.00$7.501:2Jul 17-$0.14$0.36
$8.00$7.501:2Jul 24-$0.14$0.36
$9.00$8.501:2Jul 10-$0.16$0.34
$7.50$7.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.95%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.840.530.7%9.95%10.66%1229
$8.50Jul 31$0.700.510.7%8.29%9.00%55598
$9.00Aug 7$0.670.466.6%7.94%14.57%1277
$8.50Jul 24$0.650.500.7%7.70%8.41%132720
$8.50Jul 17$0.600.510.7%7.11%7.82%3432.8K
$9.00Jul 31$0.570.436.6%6.75%13.39%361.4K
$9.00Jul 24$0.500.416.6%5.92%12.56%221.2K
$9.50Aug 7$0.480.3812.6%5.69%18.25%585
$8.50Jul 10$0.410.490.7%4.86%5.57%3901.2K
$9.50Jul 31$0.410.3512.6%4.86%17.42%311.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,291
Total Puts 1,906
Put/Call Ratio 0.10
Net Difference 16,385

Prior's Put/Call Breakdown

Total Calls 108,087
Total Puts 27,593
Put/Call Ratio 1.00
Net Difference 80,494

Prior 7-Day Put/Call Summary

Total Calls 1,203,126
Total Puts 330,643
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All