NEW Tour v245
ONDS
ONDAS INC
$8.39 +4.55%
(6/30 09:45) ◀
|
Tuesday, June 30, 2026 (9:50am)
January 2026
|
▶ (6/30 09:55)
◀ 6/30 09:50 ▶

Option Volume

Detail
ℹ
Current (06/30 9:50am) 23,944
Calls: 21,546 (90%)
Puts: 2,398 (10%)
Prior --
Calls: 108,087 (80%)
Puts: 27,593 (20%)
Current vs Prior +0.00%
Calls: -80.07% (Calls)
Puts: -91.31% (Puts)
Prior 7-Day Total 1,537,989
Calls: 1,207,144 (78%)
Puts: 330,845 (22%)
Prior 7-Day Average 219,712
Calls: 172,449 (78%)
Puts: 47,263 (22%)
Current vs Prior 7-Day Avg -89.10%
Calls: -87.51%
Puts: -94.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:50am) $990.4K
Calls: $858.6K (87%)
Puts: $131.8K (13%)
Prior --
Calls: $8.41M (55%)
Puts: $6.77M (45%)
Current vs Prior +0.00%
Calls: -89.80%
Puts: -98.05%
Prior 7-Day Total $155.15M
Calls: $120.14M (77%)
Puts: $35.01M (23%)
Prior 7-Day Average $22.16M
Calls: $17.16M (77%)
Puts: $5.00M (23%)
Current vs Prior 7-Day Avg -95.53%
Calls: -95.00%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:50am) 0.11
Prior 1.00
Current vs Prior -88.87%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:50am) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.44% | 15.26%11.44% | 15.26%15.26% | 28.49%
Prior 9.41% | 15.16%-- | ---- | --
Current vs Prior -22.72% | -24.51%-- | ---- | --
Prior 7-Day Avg 11.21% | 16.48%-- | ---- | --
Current vs 7-Day Avg -35.13% | -30.58%-- | ---- | --
Prior 7-Day Eod 9.41% | 15.16%-- | ---- | --
Current vs 7-Day Eod -22.72% | -24.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 18.65%
Calls: 8.33% | 9.52%
Puts: 18.92% | 27.78%
Prior 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Current vs Prior +18.23% | +71.42%
Prior 7-Day Avg 9.37% | 7.85%
Calls: 8.38% | 6.86%
Puts: 10.36% | 8.86%
Current vs 7-Day Avg +45.33% | +137.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($858.6K) vs puts ($131.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (21,546 calls vs 2,398 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (1,052,987 calls vs 501,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.800.85$0.836.0%4270.6210.5K
$8.00Jul 100.660.71$0.697.2%1950.652.6K
$9.00Jul 100.250.27$0.267.7%5290.343.5K
$8.50Jul 20.230.25$0.248.3%5.0K0.4510.0K
$8.50Jul 170.550.60$0.578.8%4610.502.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.842.00$1.928.3%10.74800
$10.00Jul 171.751.93$1.849.8%30.788.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.090.10$0.1010.0%2.9K0.238.9K
$10.00Jul 170.180.20$0.1910.5%8980.2237.7K
$8.50Jul 20.230.25$0.248.3%5.0K0.4510.0K
$9.00Jul 100.250.27$0.267.7%5290.343.5K
$9.00Jul 170.380.43$0.4112.2%2250.3810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.130.15$0.1414.3%9850.294.8K
$7.00Jul 170.150.17$0.1612.5%300.1618.0K
$7.50Jul 170.250.30$0.2817.9%70.264.3K
$8.00Jul 100.290.35$0.3218.8%110.352.5K
$8.50Jul 20.330.40$0.3718.9%3870.565.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.331.50$1.4212.0%30.96460
$7.50Jul 20.901.00$0.9510.5%1940.89828
$7.00Jul 101.261.64$1.4526.2%--0.87368
$7.00Jul 171.391.64$1.5216.4%50.83943
$7.00Jul 241.411.74$1.5820.9%10.80206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.531.91$1.7222.1%150.933.8K
$9.50Jul 21.061.35$1.2124.0%170.901.1K
$10.00Jul 101.641.86$1.7512.6%40.841.3K
$10.00Jul 171.751.93$1.849.8%30.788.6K
$9.00Jul 20.650.79$0.7219.4%310.772.1K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 15.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.230.25$0.248.3%5.0K0.4510.0K
$9.00Jul 20.090.10$0.1010.0%2.9K0.238.9K
$10.00Jul 170.180.20$0.1910.5%8980.2237.7K
$9.00Jul 100.250.27$0.267.7%5290.343.5K
$8.00Jul 20.500.55$0.539.4%5190.716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.130.15$0.1414.3%9850.294.8K
$8.50Jul 20.330.40$0.3718.9%3870.565.7K
$7.50Jul 20.040.05$0.0520.0%2240.115.9K
$7.00Jul 20.010.02$0.0250.0%1260.041.6K
$8.00Jul 310.580.79$0.6930.4%370.38797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.1%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7133.5%89.1%49.8%4510
$10.00Jul 2Aug 7129.6%93.0%39.4%22311.2K
$7.50Jul 2Aug 7119.1%87.3%36.3%195846
$9.50Jul 2Aug 7120.4%88.3%36.3%3645.7K
$9.00Jul 2Aug 7116.3%92.1%26.4%2.9K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7133.5%89.1%49.8%1261.9K
$10.00Jul 2Aug 7129.6%93.0%39.4%153.9K
$7.50Jul 2Aug 7119.1%87.3%36.3%2296.0K
$9.50Jul 2Aug 7120.4%88.3%36.3%171.2K
$9.00Jul 2Aug 7116.3%92.1%26.4%312.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 24$0.11$0.39$0.113.55$9.61
$8.50$9.00Jul 2$0.14$0.36$0.142.57$8.64
$9.00$9.50Jul 17$0.14$0.36$0.142.57$9.14
$9.00$9.50Jul 24$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.12$0.38$0.123.17$7.38
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 10$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.16$0.34$0.162.12$7.34
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.37$0.37$0.132.85$7.37
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$7.50$8.00Jul 10$0.32$0.32$0.181.78$7.82
$7.50$8.00Jul 17$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.40$0.40$0.104.00$9.10
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$9.00$8.50Jul 2$0.35$0.35$0.152.33$8.65
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.06119.1%89.1%
$10.00Jul 2Jul 10$0.08129.6%96.3%
$9.50Jul 2Jul 10$0.12120.4%91.3%
$8.00Jul 2Jul 10$0.16111.1%88.0%
$9.00Jul 2Jul 10$0.16116.3%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08133.5%100.3%
$7.50Jul 2Jul 10$0.11119.1%89.1%
$9.50Jul 2Jul 10$0.12120.4%91.3%
$8.50Jul 2Jul 10$0.17112.7%85.9%
$9.00Jul 2Jul 10$0.17116.3%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.27% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.24$0.37$0.61$7.89$9.117.27%
$8.00Jul 2$0.53$0.14$0.67$7.33$8.677.99%
$9.00Jul 2$0.10$0.72$0.82$8.18$9.829.77%
$8.50Jul 10$0.42$0.54$0.96$7.54$9.4611.44%
$7.50Jul 2$0.95$0.05$1.00$6.50$8.5011.92%
$8.00Jul 10$0.69$0.32$1.01$6.99$9.0112.04%
$9.00Jul 10$0.26$0.89$1.15$7.85$10.1513.71%
$7.50Jul 10$1.01$0.16$1.17$6.33$8.6713.95%
$9.50Jul 2$0.04$1.21$1.25$8.25$10.7514.90%
$8.50Jul 17$0.57$0.71$1.28$7.22$9.7815.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.07% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.04$0.05$0.09$7.41$9.59
$9.00$7.50Jul 2$0.10$0.05$0.15$7.35$9.15
$9.50$8.00Jul 2$0.04$0.14$0.18$7.82$9.68
$10.00$7.00Jul 10$0.10$0.10$0.20$6.80$10.20
$9.00$8.00Jul 2$0.10$0.14$0.24$7.76$9.24
$9.50$7.00Jul 10$0.16$0.10$0.26$6.74$9.76
$10.00$7.50Jul 10$0.10$0.16$0.26$7.24$10.26
$8.50$7.50Jul 2$0.24$0.05$0.29$7.21$8.79
$9.50$7.50Jul 10$0.16$0.16$0.32$7.18$9.82
$10.00$7.00Jul 17$0.19$0.16$0.35$6.65$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.40$0.104.00$7.60$8.90
8/89/10Jul 17$0.39$0.113.55$8.11$9.39
7/88/8Jul 24$0.39$0.113.55$7.11$8.39
8/89/10Jul 31$0.39$0.113.55$7.61$9.39
7/88/8Jul 17$0.38$0.123.17$7.12$8.38
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
7/88/9Aug 7$0.38$0.123.17$7.12$8.88
7/88/8Aug 7$0.37$0.132.85$7.13$8.37
7/89/10Aug 7$0.37$0.132.85$7.13$9.37
8/89/10Jul 24$0.36$0.142.57$7.64$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 10-$0.06$0.44
$8.50$9.001:2Jul 10-$0.10$0.40
$7.50$8.001:2Jul 2-$0.11$0.39
$9.50$10.001:2Jul 17-$0.11$0.39
$9.00$9.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.08$0.42
$8.50$8.001:2Jul 10-$0.10$0.40
$8.00$7.501:2Jul 17-$0.10$0.40
$7.50$7.001:2Jul 31-$0.14$0.36
$8.00$7.501:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.01%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.840.541.3%10.01%11.32%1229
$8.50Jul 31$0.760.531.3%9.06%10.37%155598
$8.50Jul 24$0.660.511.3%7.87%9.18%132720
$9.00Aug 7$0.650.467.3%7.75%15.02%1577
$8.50Jul 17$0.550.501.3%6.56%7.87%4612.8K
$9.00Jul 31$0.550.447.3%6.56%13.83%531.4K
$9.00Jul 24$0.500.427.3%5.96%13.23%381.2K
$9.50Aug 7$0.490.3813.2%5.84%19.07%885
$9.50Jul 31$0.420.3613.2%5.01%18.24%561.5K
$8.50Jul 10$0.400.481.3%4.77%6.08%4311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,546
Total Puts 2,398
Put/Call Ratio 0.11
Net Difference 19,148

Prior's Put/Call Breakdown

Total Calls 108,087
Total Puts 27,593
Put/Call Ratio 1.00
Net Difference 80,494

Prior 7-Day Put/Call Summary

Total Calls 1,207,144
Total Puts 330,845
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All