NEW Tour v245
ONDS
ONDAS INC
$8.35 +4.05%
(6/30 09:50) ◀
|
Tuesday, June 30, 2026 (9:55am)
January 2026
|
▶ (6/30 10:01)
◀ 6/30 09:55 ▶

Option Volume

Detail
ℹ
Current (06/30 9:55am) 26,893
Calls: 23,974 (89%)
Puts: 2,919 (11%)
Prior --
Calls: 108,087 (80%)
Puts: 27,593 (20%)
Current vs Prior +0.00%
Calls: -77.82% (Calls)
Puts: -89.42% (Puts)
Prior 7-Day Total 1,541,736
Calls: 1,210,399 (79%)
Puts: 331,337 (21%)
Prior 7-Day Average 220,248
Calls: 172,914 (79%)
Puts: 47,333 (21%)
Current vs Prior 7-Day Avg -87.79%
Calls: -86.14%
Puts: -93.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:55am) $1.11M
Calls: $961.6K (87%)
Puts: $146.2K (13%)
Prior --
Calls: $8.41M (55%)
Puts: $6.77M (45%)
Current vs Prior +0.00%
Calls: -88.57%
Puts: -97.84%
Prior 7-Day Total $155.31M
Calls: $120.28M (77%)
Puts: $35.03M (23%)
Prior 7-Day Average $22.19M
Calls: $17.18M (77%)
Puts: $5.00M (23%)
Current vs Prior 7-Day Avg -95.01%
Calls: -94.40%
Puts: -97.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:55am) 0.12
Prior 1.00
Current vs Prior -87.82%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -55.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:55am) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.74% | 15.57%11.74% | 15.57%15.57% | 28.74%
Prior 9.41% | 15.16%-- | ---- | --
Current vs Prior -27.44% | -22.57%-- | ---- | --
Prior 7-Day Avg 11.21% | 16.48%-- | ---- | --
Current vs 7-Day Avg -39.09% | -28.79%-- | ---- | --
Prior 7-Day Eod 9.41% | 15.16%-- | ---- | --
Current vs 7-Day Eod -27.44% | -22.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 11.41%
Calls: 13.64% | 4.65%
Puts: 20.00% | 18.18%
Prior 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Current vs Prior +46.01% | +4.87%
Prior 7-Day Avg 9.37% | 7.85%
Calls: 8.38% | 6.86%
Puts: 10.36% | 8.86%
Current vs 7-Day Avg +79.48% | +45.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($961.6K) vs puts ($146.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (23,974 calls vs 2,919 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,052,987 calls vs 501,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 2.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.400.41$0.412.4%4180.4010.6K
$8.50Jul 100.420.44$0.434.7%4570.491.2K
$8.50Jul 310.770.85$0.819.9%2560.53598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.310.33$0.326.3%140.352.5K
$7.50Jul 240.340.37$0.368.3%110.271.6K
$10.00Jul 241.822.00$1.919.4%10.74800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.070.08$0.0812.5%3.2K0.218.9K
$9.50Jul 100.140.17$0.1618.8%1870.234.3K
$10.00Jul 170.170.20$0.1915.8%9160.2237.7K
$8.50Jul 20.210.24$0.2213.6%5.3K0.4510.0K
$9.00Jul 100.250.28$0.2711.1%5580.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.080.09$0.0911.1%60.12613
$7.50Jul 100.150.18$0.1618.8%90.211.9K
$7.50Jul 170.250.30$0.2817.9%230.254.3K
$8.00Jul 100.310.33$0.326.3%140.352.5K
$7.50Jul 240.340.37$0.368.3%110.271.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.301.50$1.4014.3%30.96460
$7.50Jul 20.840.93$0.8910.1%2090.89828
$7.00Jul 101.271.64$1.4625.3%--0.88368
$7.00Jul 171.391.64$1.5216.4%50.85943
$7.00Jul 241.431.74$1.5919.5%10.81206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.531.91$1.7222.1%150.963.8K
$9.50Jul 21.051.35$1.2025.0%170.921.1K
$10.00Jul 101.601.86$1.7315.0%40.851.3K
$9.00Jul 20.650.77$0.7116.9%330.802.1K
$10.00Jul 171.701.90$1.8011.1%30.798.6K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 17.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.210.24$0.2213.6%5.3K0.4510.0K
$9.00Jul 20.070.08$0.0812.5%3.2K0.218.9K
$10.00Jul 170.170.20$0.1915.8%9160.2237.7K
$8.00Jul 20.460.57$0.5221.2%7230.716.1K
$8.50Jul 170.550.64$0.6015.0%5590.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.120.16$0.1428.6%1.0K0.294.8K
$8.50Jul 20.310.38$0.3520.0%3990.565.7K
$7.00Jul 20.010.02$0.0250.0%3470.041.6K
$7.50Jul 20.040.05$0.0520.0%2650.115.9K
$7.00Jul 170.130.17$0.1526.7%1080.1618.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.5%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7134.7%88.0%53.0%4510
$7.50Jul 2Aug 7120.5%87.5%37.7%210846
$10.00Jul 2Aug 7128.6%93.8%37.1%28511.2K
$9.50Jul 2Aug 7119.2%93.9%26.9%4825.7K
$8.00Jul 2Aug 7113.1%89.5%26.4%7406.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7134.7%88.0%53.0%3471.9K
$7.50Jul 2Aug 7120.5%87.5%37.7%2736.0K
$10.00Jul 2Aug 7128.6%93.8%37.1%153.9K
$9.50Jul 2Aug 7119.2%93.9%26.9%171.2K
$8.00Jul 2Aug 7113.1%89.5%26.4%1.0K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 17$0.16$0.34$0.162.13$7.84
$8.00$7.50Jul 10$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.37$0.37$0.132.85$7.87
$7.00$7.50Jul 17$0.37$0.37$0.132.85$7.37
$7.00$7.50Jul 24$0.36$0.36$0.142.57$7.36
$7.00$7.50Aug 7$0.36$0.36$0.142.57$7.36
$7.00$7.50Jul 31$0.34$0.34$0.162.12$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.40$0.40$0.104.00$9.10
$10.00$9.50Jul 24$0.40$0.40$0.104.00$9.60
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$9.50$9.00Jul 24$0.37$0.37$0.132.85$9.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06134.7%97.2%
$7.50Jul 2Jul 10$0.08120.5%90.9%
$10.00Jul 2Jul 10$0.08128.6%95.9%
$9.50Jul 2Jul 10$0.12119.2%90.7%
$8.00Jul 2Jul 10$0.17113.1%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.07134.7%97.2%
$7.50Jul 2Jul 10$0.11120.5%90.9%
$9.50Jul 2Jul 10$0.11119.2%90.7%
$9.00Jul 2Jul 10$0.17106.8%89.3%
$8.00Jul 2Jul 10$0.18113.1%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.83% of stock, avg 19.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.22$0.35$0.57$7.93$9.076.83%
$8.00Jul 2$0.52$0.14$0.66$7.34$8.667.90%
$9.00Jul 2$0.08$0.71$0.79$8.21$9.799.46%
$7.50Jul 2$0.89$0.05$0.94$6.56$8.4411.26%
$8.50Jul 10$0.43$0.55$0.98$7.52$9.4811.74%
$8.00Jul 10$0.69$0.32$1.01$6.99$9.0112.10%
$7.50Jul 10$0.97$0.16$1.13$6.37$8.6313.53%
$9.00Jul 10$0.27$0.88$1.15$7.85$10.1513.77%
$9.50Jul 2$0.04$1.20$1.24$8.26$10.7414.85%
$8.00Jul 17$0.84$0.44$1.28$6.72$9.2815.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.08% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.04$0.05$0.09$7.41$9.59
$9.00$7.50Jul 2$0.08$0.05$0.13$7.37$9.13
$9.50$8.00Jul 2$0.04$0.14$0.18$7.82$9.68
$10.00$7.00Jul 10$0.10$0.09$0.19$6.81$10.19
$9.00$8.00Jul 2$0.08$0.14$0.22$7.78$9.22
$9.50$7.00Jul 10$0.16$0.09$0.25$6.75$9.75
$10.00$7.50Jul 10$0.10$0.16$0.26$7.24$10.26
$8.50$7.50Jul 2$0.22$0.05$0.27$7.23$8.77
$9.50$7.50Jul 10$0.16$0.16$0.32$7.18$9.82
$10.00$7.00Jul 17$0.19$0.15$0.34$6.66$10.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 17$0.40$0.104.00$8.10$9.40
8/810/10Jul 31$0.39$0.113.55$8.11$9.89
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/810/10Aug 7$0.39$0.113.55$8.11$9.89
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/810/10Jul 24$0.37$0.132.85$8.13$9.87
7/88/9Jul 31$0.37$0.132.85$7.13$8.87
8/89/10Jul 31$0.37$0.132.85$8.13$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 2$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 10-$0.11$0.39
$9.50$10.001:2Jul 17-$0.11$0.39
$9.00$9.501:2Jul 17-$0.13$0.37
$7.50$8.001:2Jul 2-$0.15$0.35
$9.50$10.001:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.09$0.41
$7.50$7.001:2Jul 24-$0.10$0.40
$7.50$7.001:2Jul 31-$0.10$0.40
$8.00$7.501:2Jul 17-$0.12$0.38
$8.00$7.501:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.06%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.840.541.8%10.06%11.86%2429
$8.50Jul 31$0.770.531.8%9.22%11.02%256598
$8.50Jul 24$0.660.531.8%7.90%9.70%132720
$9.00Aug 7$0.650.467.8%7.78%15.57%1977
$8.50Jul 17$0.550.511.8%6.59%8.38%5592.8K
$9.00Jul 31$0.550.447.8%6.59%14.37%1031.4K
$9.50Aug 7$0.510.4013.8%6.11%19.88%1285
$9.00Jul 24$0.500.437.8%5.99%13.77%381.2K
$8.50Jul 10$0.420.491.8%5.03%6.83%4571.2K
$9.50Jul 31$0.420.3713.8%5.03%18.80%571.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,974
Total Puts 2,919
Put/Call Ratio 0.12
Net Difference 21,055

Prior's Put/Call Breakdown

Total Calls 108,087
Total Puts 27,593
Put/Call Ratio 1.00
Net Difference 80,494

Prior 7-Day Put/Call Summary

Total Calls 1,210,399
Total Puts 331,337
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All