NEW Tour v245
ONDS
ONDAS INC
$8.35 +4.05%
(6/30 09:55) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶
◀ 6/30 10:01

Option Volume

Detail
ℹ
Current (06/30 10:00am) 30,487
Calls: 26,353 (86%)
Puts: 4,134 (14%)
Prior --
Calls: 108,087 (80%)
Puts: 27,593 (20%)
Current vs Prior +0.00%
Calls: -75.62% (Calls)
Puts: -85.02% (Puts)
Prior 7-Day Total 1,544,685
Calls: 1,212,827 (79%)
Puts: 331,858 (21%)
Prior 7-Day Average 220,669
Calls: 173,261 (79%)
Puts: 47,408 (21%)
Current vs Prior 7-Day Avg -86.18%
Calls: -84.79%
Puts: -91.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $1.23M
Calls: $1.06M (86%)
Puts: $168.9K (14%)
Prior --
Calls: $8.41M (55%)
Puts: $6.77M (45%)
Current vs Prior +0.00%
Calls: -87.37%
Puts: -97.51%
Prior 7-Day Total $155.42M
Calls: $120.38M (77%)
Puts: $35.04M (23%)
Prior 7-Day Average $22.20M
Calls: $17.20M (77%)
Puts: $5.01M (23%)
Current vs Prior 7-Day Avg -94.45%
Calls: -93.82%
Puts: -96.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.16
Prior 1.00
Current vs Prior -84.31%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.62% | 15.21%11.62% | 15.21%15.21% | 28.74%
Prior 9.41% | 15.16%-- | ---- | --
Current vs Prior -26.17% | -23.36%-- | ---- | --
Prior 7-Day Avg 11.21% | 16.48%-- | ---- | --
Current vs 7-Day Avg -38.02% | -29.52%-- | ---- | --
Prior 7-Day Eod 9.41% | 15.16%-- | ---- | --
Current vs 7-Day Eod -26.17% | -23.36%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Prior 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Current vs Prior +19.53% | +8.73%
Prior 7-Day Avg 9.37% | 7.85%
Calls: 8.38% | 6.86%
Puts: 10.36% | 8.86%
Current vs 7-Day Avg +46.93% | +50.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.06M) vs puts ($168.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (26,353 calls vs 4,134 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (1,052,987 calls vs 501,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.410.44$0.437.0%5050.491.2K
$9.00Jul 170.390.42$0.417.3%4270.3910.6K
$10.00Aug 70.440.48$0.468.7%220.33456
$8.50Jul 170.550.60$0.578.8%5830.512.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.340.37$0.368.3%120.271.6K
$10.00Jul 241.812.00$1.919.9%30.74800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.080.09$0.0911.1%3.3K0.218.9K
$10.00Jul 100.090.10$0.1010.0%2000.155.7K
$9.50Jul 100.140.17$0.1618.8%2480.234.3K
$10.00Jul 170.170.20$0.1915.8%1.0K0.2137.7K
$8.50Jul 20.210.24$0.2213.6%6.0K0.4510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.17$0.1612.5%1080.1618.0K
$7.50Jul 100.160.19$0.1816.7%110.221.9K
$7.50Jul 170.250.30$0.2817.9%230.264.3K
$8.00Jul 100.280.33$0.3116.1%4040.352.5K
$8.50Jul 20.330.38$0.3613.9%4040.565.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.301.50$1.4014.3%30.96460
$7.50Jul 20.850.95$0.9011.1%2130.90828
$7.00Jul 101.271.64$1.4625.3%--0.89368
$7.00Jul 171.441.61$1.5311.1%60.84943
$7.00Jul 241.431.74$1.5919.5%10.82206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.531.87$1.7020.0%150.953.8K
$9.50Jul 21.051.30$1.1821.2%180.911.1K
$10.00Jul 101.601.85$1.7314.5%40.851.3K
$9.00Jul 20.650.77$0.7116.9%330.792.1K
$10.00Jul 171.701.89$1.8010.6%30.788.6K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 20.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.210.24$0.2213.6%6.0K0.4510.0K
$9.00Jul 20.080.09$0.0911.1%3.3K0.218.9K
$10.00Jul 170.170.20$0.1915.8%1.0K0.2137.7K
$8.00Jul 20.460.55$0.5117.6%7990.726.1K
$9.50Jul 20.030.04$0.0425.0%6670.105.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.110.15$0.1330.8%1.4K0.284.8K
$8.50Jul 20.330.38$0.3613.9%4040.565.7K
$8.00Jul 100.280.33$0.3116.1%4040.352.5K
$7.00Jul 20.010.02$0.0250.0%3500.041.6K
$7.50Jul 20.030.04$0.0425.0%3310.105.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.5%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7134.1%87.9%52.6%4510
$10.00Jul 2Aug 7129.4%92.5%40.0%28511.2K
$7.50Jul 2Aug 7111.7%87.3%27.9%214846
$9.50Jul 2Aug 7120.2%94.1%27.7%6805.7K
$8.00Jul 2Aug 7107.5%89.3%20.4%8166.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7134.1%87.9%52.6%3501.9K
$10.00Jul 2Aug 7129.4%92.5%40.0%153.9K
$7.50Jul 2Aug 7111.7%87.3%27.9%3396.0K
$9.50Jul 2Aug 7120.2%94.1%27.7%181.2K
$8.00Jul 2Aug 7107.5%89.3%20.4%1.4K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$8.50$9.00Jul 2$0.13$0.37$0.132.85$8.63
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.12$0.38$0.123.17$7.38
$8.00$7.50Jul 10$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 17$0.16$0.34$0.162.13$7.84
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.39$0.39$0.113.55$7.89
$7.00$7.50Jul 17$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 7$0.36$0.36$0.142.57$7.36
$7.50$8.00Jul 10$0.35$0.35$0.152.33$7.85
$7.00$7.50Jul 24$0.34$0.34$0.162.13$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.40$0.40$0.104.00$9.10
$10.00$9.50Jul 24$0.40$0.40$0.104.00$9.60
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06134.1%93.1%
$10.00Jul 2Jul 10$0.08129.4%94.8%
$9.50Jul 2Jul 10$0.12120.2%91.3%
$7.50Jul 2Jul 10$0.14111.7%92.8%
$9.00Jul 2Jul 10$0.17110.7%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06134.1%93.1%
$9.50Jul 2Jul 10$0.13120.2%91.3%
$7.50Jul 2Jul 10$0.14111.7%92.8%
$9.00Jul 2Jul 10$0.17110.7%89.0%
$8.00Jul 2Jul 10$0.18107.5%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.95% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.22$0.36$0.58$7.92$9.086.95%
$8.00Jul 2$0.51$0.13$0.64$7.36$8.647.66%
$9.00Jul 2$0.09$0.71$0.80$8.20$9.809.58%
$7.50Jul 2$0.90$0.04$0.94$6.56$8.4411.26%
$8.50Jul 10$0.43$0.54$0.97$7.53$9.4711.62%
$8.00Jul 10$0.69$0.31$1.00$7.00$9.0011.98%
$9.00Jul 10$0.26$0.88$1.14$7.86$10.1413.65%
$9.50Jul 2$0.04$1.18$1.22$8.28$10.7214.61%
$7.50Jul 10$1.04$0.18$1.22$6.28$8.7214.61%
$8.50Jul 17$0.57$0.70$1.27$7.23$9.7715.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.96% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.04$0.04$0.08$7.42$9.58
$9.00$7.50Jul 2$0.09$0.04$0.13$7.37$9.13
$9.50$8.00Jul 2$0.04$0.13$0.17$7.83$9.67
$10.00$7.00Jul 10$0.10$0.08$0.18$6.82$10.18
$9.00$8.00Jul 2$0.09$0.13$0.22$7.78$9.22
$9.50$7.00Jul 10$0.16$0.08$0.24$6.76$9.74
$8.50$7.50Jul 2$0.22$0.04$0.26$7.24$8.76
$10.00$7.50Jul 10$0.10$0.18$0.28$7.22$10.28
$9.00$7.00Jul 10$0.26$0.08$0.34$6.66$9.34
$9.50$7.50Jul 10$0.16$0.18$0.34$7.16$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 17$0.40$0.104.00$8.10$9.40
8/88/9Jul 24$0.40$0.104.00$7.60$8.90
7/88/8Jul 17$0.39$0.113.55$7.11$8.39
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
8/810/10Aug 7$0.39$0.113.55$7.61$9.89
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
8/810/10Jul 24$0.38$0.123.17$8.12$9.88
8/89/10Jul 31$0.38$0.123.17$8.12$9.38
7/88/8Jul 24$0.37$0.132.85$7.13$8.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 10-$0.06$0.44
$8.50$9.001:2Jul 10-$0.09$0.41
$9.50$10.001:2Jul 17-$0.11$0.39
$7.50$8.001:2Jul 2-$0.12$0.38
$9.00$9.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.08$0.42
$7.50$7.001:2Jul 24-$0.10$0.40
$7.50$7.001:2Jul 31-$0.10$0.40
$8.00$7.501:2Jul 17-$0.12$0.38
$8.00$7.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.06%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.840.541.8%10.06%11.86%2429
$8.50Jul 31$0.770.531.8%9.22%11.02%267598
$8.50Jul 24$0.670.531.8%8.02%9.82%136720
$9.00Aug 7$0.650.467.8%7.78%15.57%2077
$9.00Jul 31$0.560.447.8%6.71%14.49%1061.4K
$8.50Jul 17$0.550.511.8%6.59%8.38%5832.8K
$9.50Aug 7$0.510.4013.8%6.11%19.88%1385
$9.00Jul 24$0.500.437.8%5.99%13.77%471.2K
$10.00Aug 7$0.440.3319.8%5.27%25.03%22456
$9.50Jul 31$0.430.3713.8%5.15%18.92%591.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,353
Total Puts 4,134
Put/Call Ratio 0.16
Net Difference 22,219

Prior's Put/Call Breakdown

Total Calls 108,087
Total Puts 27,593
Put/Call Ratio 1.00
Net Difference 80,494

Prior 7-Day Put/Call Summary

Total Calls 1,212,827
Total Puts 331,858
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All