NEW Tour v251
ONDS
ONDAS INC
$7.92 -3.88%
$7.94 (+0.25%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶
◀ 7/1 18:49

Option Volume

Detail
ℹ
Current (07/01) 124,709
Calls: 97,892 (78%)
Puts: 26,817 (22%)
Prior (06/30) 145,845
Calls: 125,541 (86%)
Puts: 20,304 (14%)
Current vs Prior -14.49%
Calls: -22.02% (Calls)
Puts: +32.08% (Puts)
Prior 7-Day Total 1,131,252
Calls: 765,659 (68%)
Puts: 365,593 (32%)
Prior 7-Day Average 161,607
Calls: 109,379 (68%)
Puts: 52,227 (32%)
Current vs Prior 7-Day Avg -22.83%
Calls: -10.50%
Puts: -48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.88M
Calls: $4.63M (67%)
Puts: $2.25M (33%)
Prior (06/30) $7.33M
Calls: $5.96M (81%)
Puts: $1.37M (19%)
Current vs Prior -6.14%
Calls: -22.33%
Puts: +64.35%
Prior 7-Day Total $78.33M
Calls: $44.01M (56%)
Puts: $34.32M (44%)
Prior 7-Day Average $11.19M
Calls: $6.29M (56%)
Puts: $4.90M (44%)
Current vs Prior 7-Day Avg -38.54%
Calls: -26.37%
Puts: -54.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.27
Prior (06/30) 0.16
Current vs Prior +69.38%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,263,696
Calls: 998,208 (79%)
Puts: 265,488 (21%)
Prior (06/30) 1,257,709
Calls: 993,486 (79%)
Puts: 264,223 (21%)
Current vs Prior +0.48%
Prior 7-Day Total 9,400,909
Calls: 6,792,345 (72%)
Puts: 2,608,564 (28%)
Prior 7-Day Average 1,342,987
Calls: 970,335 (72%)
Puts: 372,652 (28%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.11% | 15.03%11.11% | 15.03%15.03% | 29.55%
Prior 6.43% | 11.65%-- | ---- | --
Current vs Prior -31.29% | -4.63%-- | ---- | --
Prior 7-Day Avg 6.94% | 11.50%-- | ---- | --
Current vs 7-Day Avg -36.36% | -3.38%-- | ---- | --
Prior 7-Day Eod 6.43% | 11.65%-- | ---- | --
Current vs 7-Day Eod -31.29% | -4.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Prior 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.19% | 9.49%
Calls: 8.44% | 6.56%
Puts: 15.95% | 12.42%
Current vs 7-Day Avg +12.92% | +24.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.63M). Extreme bullish P/C ratio of 0.27 - heavy call buying (97,892 calls vs 26,817 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (998,208 calls vs 265,488 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.230.24$0.244.2%3.3K0.342.4K
$8.00Jul 100.400.42$0.414.9%2.5K0.512.9K
$8.50Jul 170.360.39$0.387.9%1.0K0.393.7K
$8.00Jul 310.780.85$0.828.5%2420.55873
$7.50Jul 240.880.96$0.928.7%60.65239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.690.73$0.715.6%1050.471.4K
$8.00Jul 310.790.85$0.827.3%2450.46846
$9.00Jul 311.431.54$1.497.4%410.64735
$8.50Jul 311.101.19$1.157.8%220.55405
$8.00Jul 170.600.65$0.637.9%6870.4811.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.120.14$0.1315.4%2.5K0.214.9K
$8.50Jul 100.230.24$0.244.2%3.3K0.342.4K
$8.50Jul 170.360.39$0.387.9%1.0K0.393.7K
$8.00Jul 100.400.42$0.414.9%2.5K0.512.9K
$9.00Jul 310.420.47$0.4411.4%1720.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.090.10$0.1010.0%2.2K0.16766
$7.00Jul 170.180.20$0.1910.5%5660.2217.8K
$8.00Jul 20.190.21$0.2010.0%5.1K0.545.4K
$6.50Jul 310.200.23$0.2213.6%860.18295
$7.50Jul 100.210.25$0.2317.4%7830.312.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.321.51$1.4213.4%60.99225
$7.00Jul 20.901.12$1.0121.8%720.98474
$6.50Jul 101.261.56$1.4121.3%30.941.0K
$7.50Jul 20.450.60$0.5328.3%5080.871.9K
$7.00Jul 100.871.26$1.0736.4%350.84356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.401.60$1.5013.3%1051.00967
$9.00Jul 21.011.14$1.0812.0%3820.982.0K
$8.50Jul 20.540.63$0.5915.3%1.8K0.896.0K
$9.50Jul 101.511.71$1.6112.4%1000.872.1K
$9.00Jul 101.131.23$1.188.5%6970.795.1K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 76.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.030.04$0.0425.0%18.8K0.1412.7K
$9.00Jul 20.010.02$0.0250.0%6.9K0.0610.9K
$8.00Jul 20.130.17$0.1526.7%4.7K0.476.6K
$9.00Jul 170.210.33$0.2744.4%3.8K0.309.6K
$8.50Jul 100.230.24$0.244.2%3.3K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.190.21$0.2010.0%5.1K0.545.4K
$7.50Jul 20.020.04$0.0366.7%2.3K0.146.3K
$7.00Jul 100.090.10$0.1010.0%2.2K0.16766
$8.50Jul 20.540.63$0.5915.3%1.8K0.896.0K
$8.50Jul 100.730.82$0.7711.7%1.2K0.6611.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.4%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7194.3%88.0%120.7%7225
$9.50Jul 2Aug 7170.3%93.5%82.1%1.6K6.1K
$9.00Jul 2Aug 7154.2%92.4%66.8%7.1K11.0K
$7.00Jul 2Aug 7131.2%89.6%46.4%224520
$8.50Jul 2Aug 7122.3%89.3%37.0%19.0K12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7194.3%88.0%120.7%5226
$9.50Jul 2Aug 7170.3%93.5%82.1%119967
$9.00Jul 2Aug 7154.2%92.4%66.8%3902.0K
$7.00Jul 2Aug 7131.2%89.6%46.4%2442.0K
$8.50Jul 2Aug 7122.3%89.3%37.0%1.9K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 2$0.11$0.39$0.113.55$8.11
$8.50$9.00Jul 10$0.11$0.39$0.113.55$8.61
$8.50$9.00Jul 17$0.11$0.39$0.113.55$8.61
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 10$0.13$0.37$0.132.85$7.37
$7.00$6.50Jul 31$0.14$0.36$0.142.57$6.86
$7.00$6.50Jul 24$0.15$0.35$0.152.33$6.85
$8.00$7.50Jul 2$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.38$0.38$0.123.17$7.88
$7.00$7.50Jul 10$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 17$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$6.50$7.00Jul 10$0.34$0.34$0.162.12$6.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.40$0.40$0.104.00$9.10
$8.50$8.00Jul 2$0.39$0.39$0.113.55$8.11
$9.00$8.50Aug 7$0.37$0.37$0.132.85$8.63
$8.50$8.00Jul 24$0.35$0.35$0.152.33$8.15
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06131.2%86.3%
$9.50Jul 2Jul 10$0.07170.3%96.7%
$9.00Jul 2Jul 10$0.11154.2%92.6%
$7.50Jul 2Jul 10$0.16108.0%85.8%
$8.50Jul 2Jul 10$0.20122.3%90.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.09131.2%86.3%
$9.00Jul 2Jul 10$0.10154.2%92.6%
$9.50Jul 2Jul 10$0.11170.3%96.7%
$8.50Jul 2Jul 10$0.18122.3%90.4%
$7.50Jul 2Jul 10$0.20108.0%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.42% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.15$0.20$0.35$7.65$8.354.42%
$7.50Jul 2$0.53$0.03$0.56$6.94$8.067.07%
$8.50Jul 2$0.04$0.59$0.63$7.87$9.137.95%
$8.00Jul 10$0.41$0.47$0.88$7.12$8.8811.11%
$7.50Jul 10$0.69$0.23$0.92$6.58$8.4211.62%
$8.50Jul 10$0.24$0.77$1.01$7.49$9.5112.75%
$7.00Jul 2$1.01$0.01$1.02$5.98$8.0212.88%
$9.00Jul 2$0.02$1.08$1.10$7.90$10.1013.89%
$7.00Jul 10$1.07$0.10$1.17$5.83$8.1714.77%
$8.00Jul 17$0.56$0.63$1.19$6.81$9.1915.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 2$0.02$0.03$0.05$7.45$9.05
$8.50$7.50Jul 2$0.04$0.03$0.07$7.43$8.57
$9.50$6.50Jul 10$0.08$0.03$0.11$6.39$9.61
$9.00$6.50Jul 10$0.13$0.03$0.16$6.34$9.16
$8.00$7.50Jul 2$0.15$0.03$0.18$7.32$8.18
$9.50$7.00Jul 10$0.08$0.10$0.18$6.82$9.68
$9.00$7.00Jul 10$0.13$0.10$0.23$6.77$9.23
$9.50$6.50Jul 17$0.18$0.07$0.25$6.25$9.75
$8.50$6.50Jul 10$0.24$0.03$0.27$6.23$8.77
$9.50$7.50Jul 10$0.08$0.23$0.31$7.19$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.39$0.113.55$6.61$7.89
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
8/88/9Aug 7$0.39$0.113.55$7.61$8.89
6/78/8Jul 17$0.38$0.123.17$6.62$7.88
6/78/8Aug 7$0.38$0.123.17$6.62$8.38
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
7/88/8Jul 31$0.37$0.132.85$7.13$8.37
8/88/9Jul 17$0.36$0.142.57$7.64$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 2-$0.05$0.45
$8.00$8.501:2Jul 10-$0.07$0.43
$9.00$9.501:2Jul 17-$0.09$0.41
$7.50$8.001:2Jul 10-$0.13$0.37
$9.00$9.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.08$0.42
$7.00$6.501:2Aug 7-$0.09$0.41
$9.00$8.501:2Jul 2-$0.10$0.40
$7.50$7.001:2Jul 24-$0.12$0.38
$8.00$7.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.73%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 7$0.850.561.0%10.73%11.74%134178
$8.00Jul 31$0.780.551.0%9.85%10.86%242873
$8.00Jul 24$0.650.541.0%8.21%9.22%226854
$8.50Aug 7$0.640.477.3%8.08%15.40%18594
$8.50Jul 31$0.570.467.3%7.20%14.52%516908
$8.00Jul 17$0.540.521.0%6.82%7.83%2.2K9.5K
$9.00Aug 7$0.520.4013.6%6.57%20.20%193116
$8.50Jul 24$0.460.437.3%5.81%13.13%825896
$9.00Jul 31$0.420.3713.6%5.30%18.94%1721.5K
$8.00Jul 10$0.400.511.0%5.05%6.06%2.5K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,892
Total Puts 26,817
Put/Call Ratio 0.27
Net Difference 71,075

Prior's Put/Call Breakdown

Total Calls 125,541
Total Puts 20,304
Put/Call Ratio 0.16
Net Difference 105,237

Prior 7-Day Put/Call Summary

Total Calls 765,659
Total Puts 365,593
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All