NEW Tour v246
ONDS
ONDAS INC
$8.24 +2.74%
$8.27 (+0.30%)🌙
as of 06/30 06:44 PM
(6/30 10:01) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 145,845
Calls: 125,541 (86%)
Puts: 20,304 (14%)
Prior (06/29) 133,921
Calls: 95,281 (71%)
Puts: 38,640 (29%)
Current vs Prior +8.90%
Calls: +31.76% (Calls)
Puts: -47.45% (Puts)
Prior 7-Day Total 1,204,331
Calls: 757,520 (63%)
Puts: 446,811 (37%)
Prior 7-Day Average 172,047
Calls: 108,217 (63%)
Puts: 63,830 (37%)
Current vs Prior 7-Day Avg -15.23%
Calls: +16.01%
Puts: -68.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.33M
Calls: $5.96M (81%)
Puts: $1.37M (19%)
Prior (06/29) $8.83M
Calls: $5.98M (68%)
Puts: $2.85M (32%)
Current vs Prior -17.02%
Calls: -0.31%
Puts: -52.04%
Prior 7-Day Total $85.89M
Calls: $45.79M (53%)
Puts: $40.11M (47%)
Prior 7-Day Average $12.27M
Calls: $6.54M (53%)
Puts: $5.73M (47%)
Current vs Prior 7-Day Avg -40.28%
Calls: -8.89%
Puts: -76.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.16
Prior (06/29) 0.41
Current vs Prior -60.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -72.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,257,709
Calls: 993,486 (79%)
Puts: 264,223 (21%)
Prior (06/29) 1,268,584
Calls: 953,842 (75%)
Puts: 314,742 (25%)
Current vs Prior -0.86%
Prior 7-Day Total 9,868,316
Calls: 7,002,289 (71%)
Puts: 2,866,027 (29%)
Prior 7-Day Average 1,409,759
Calls: 1,000,327 (71%)
Puts: 409,432 (29%)
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.65% | 15.29%11.65% | 15.29%15.29% | 28.03%
Prior 7.23% | 11.97%-- | ---- | --
Current vs Prior -11.06% | -2.67%-- | ---- | --
Prior 7-Day Avg 7.38% | 11.67%-- | ---- | --
Current vs 7-Day Avg -12.86% | -0.16%-- | ---- | --
Prior 7-Day Eod 7.23% | 11.97%-- | ---- | --
Current vs 7-Day Eod -11.06% | -2.67%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Prior 11.52% | 10.88%
Calls: 5.97% | 6.19%
Puts: 17.07% | 15.58%
Current vs Prior +19.53% | +8.73%
Prior 7-Day Avg 11.10% | 8.91%
Calls: 6.91% | 6.15%
Puts: 15.28% | 11.67%
Current vs 7-Day Avg +24.07% | +32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.96M) vs puts ($1.37M). Extreme bullish P/C ratio of 0.16 - heavy call buying (125,541 calls vs 20,304 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (993,486 calls vs 264,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.820.89$0.868.1%3590.60688
$9.50Jul 100.110.12$0.128.3%2.4K0.194.3K
$8.00Jul 170.730.80$0.779.1%2.5K0.6110.5K
$8.50Jul 240.600.66$0.639.5%3440.49720
$7.50Jul 170.991.09$1.049.6%2270.731.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.16$0.166.3%7640.1718.0K
$8.50Jul 100.560.60$0.586.9%2540.5511.0K
$8.50Jul 20.370.40$0.397.7%1.1K0.645.7K
$9.00Jul 241.131.22$1.177.7%60.61--
$9.00Jul 171.031.12$1.088.3%1300.6414.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.110.12$0.128.3%2.4K0.194.3K
$8.50Jul 20.140.16$0.1513.3%16.2K0.3710.0K
$9.00Jul 100.190.21$0.2010.0%3.4K0.303.5K
$9.50Jul 170.210.25$0.2317.4%1.1K0.264.7K
$9.50Jul 240.290.35$0.3218.8%3380.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.070.08$0.0812.5%3920.12613
$8.00Jul 20.120.14$0.1315.4%3.7K0.324.8K
$7.50Jul 100.150.18$0.1618.8%4490.231.9K
$7.00Jul 170.150.16$0.166.3%7640.1718.0K
$7.50Jul 170.270.30$0.2910.3%6580.274.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.131.40$1.2621.4%730.98460
$7.50Jul 20.700.86$0.7820.5%3.1K0.90828
$7.00Jul 101.171.58$1.3829.7%1900.89368
$7.00Jul 171.341.54$1.4413.9%1250.83943
$7.00Jul 241.401.65$1.5316.3%220.81206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.211.33$1.279.4%1170.971.1K
$9.00Jul 20.720.90$0.8122.2%2540.882.1K
$9.50Jul 101.271.57$1.4221.1%1130.822.1K
$9.50Jul 171.351.55$1.4513.8%1090.742.1K
$9.00Jul 100.921.07$1.0015.0%4060.715.0K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 87.2K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.040.05$0.0520.0%17.0K0.148.9K
$8.50Jul 20.140.16$0.1513.3%16.2K0.3710.0K
$8.00Jul 20.370.43$0.4015.0%5.6K0.696.1K
$9.00Jul 170.320.37$0.3514.3%5.4K0.3610.6K
$9.50Jul 20.010.02$0.0250.0%5.1K0.055.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.120.14$0.1315.4%3.7K0.324.8K
$7.50Jul 20.030.04$0.0425.0%1.9K0.115.9K
$8.50Jul 20.370.40$0.397.7%1.1K0.645.7K
$7.50Jul 240.340.40$0.3716.2%9440.291.6K
$8.00Jul 100.310.36$0.3414.7%9390.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7113.6%89.6%26.7%79510
$7.50Jul 2Aug 7111.4%88.2%26.3%3.1K846
$9.50Jul 2Aug 7115.5%93.3%23.8%5.3K5.7K
$8.00Jul 2Aug 7102.3%88.0%16.3%5.7K6.2K
$9.00Jul 2Aug 7105.9%92.7%14.2%17.2K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 31115.5%89.3%29.4%1251.6K
$7.00Jul 2Aug 7113.6%89.6%26.7%4871.9K
$7.50Jul 2Aug 7111.4%88.2%26.3%2.2K6.0K
$8.00Jul 2Aug 7102.3%88.0%16.3%3.8K4.9K
$9.00Jul 2Aug 7105.9%92.7%14.2%2922.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$8.50$9.00Jul 10$0.16$0.34$0.162.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 31$0.16$0.34$0.162.12$7.34
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$8.00$7.50Jul 10$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.40$0.40$0.104.00$7.40
$7.50$8.00Jul 2$0.38$0.38$0.123.17$7.88
$7.00$7.50Jul 24$0.36$0.36$0.142.57$7.36
$7.50$8.00Jul 10$0.35$0.35$0.152.33$7.85
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13
$9.00$8.50Jul 31$0.34$0.34$0.162.13$8.66
$9.00$8.50Jul 17$0.33$0.33$0.171.94$8.67
$9.00$8.50Jul 24$0.31$0.31$0.191.63$8.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.10115.5%87.3%
$7.00Jul 2Jul 10$0.12113.6%90.9%
$9.00Jul 2Jul 10$0.15105.9%84.2%
$7.50Jul 2Jul 10$0.19111.4%87.1%
$8.50Jul 2Jul 10$0.21102.6%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.07113.6%90.9%
$7.50Jul 2Jul 10$0.12111.4%87.1%
$9.50Jul 2Jul 10$0.15115.5%87.3%
$8.50Jul 2Jul 10$0.19102.6%84.0%
$9.00Jul 2Jul 10$0.19105.9%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.43% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.40$0.13$0.53$7.47$8.536.43%
$8.50Jul 2$0.15$0.39$0.54$7.96$9.046.55%
$7.50Jul 2$0.78$0.04$0.82$6.68$8.329.95%
$9.00Jul 2$0.05$0.81$0.86$8.14$9.8610.44%
$8.50Jul 10$0.36$0.58$0.94$7.56$9.4411.41%
$8.00Jul 10$0.62$0.34$0.96$7.04$8.9611.65%
$7.50Jul 10$0.97$0.16$1.13$6.37$8.6313.71%
$9.00Jul 10$0.20$1.00$1.20$7.80$10.2014.56%
$8.00Jul 17$0.77$0.49$1.26$6.74$9.2615.29%
$7.00Jul 2$1.26$0.01$1.27$5.73$8.2715.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.73% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.02$0.04$0.06$7.44$9.56
$9.00$7.50Jul 2$0.05$0.04$0.09$7.41$9.09
$9.50$8.00Jul 2$0.02$0.13$0.15$7.85$9.65
$9.00$8.00Jul 2$0.05$0.13$0.18$7.82$9.18
$8.50$7.50Jul 2$0.15$0.04$0.19$7.31$8.69
$9.50$7.00Jul 10$0.12$0.08$0.20$6.80$9.70
$8.50$8.00Jul 2$0.15$0.13$0.28$7.72$8.78
$9.00$7.00Jul 10$0.20$0.08$0.28$6.72$9.28
$9.50$7.50Jul 10$0.12$0.16$0.28$7.22$9.78
$9.00$7.50Jul 10$0.20$0.16$0.36$7.14$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.39$0.113.55$7.61$8.89
8/89/10Jul 31$0.39$0.113.55$7.61$9.39
8/88/9Aug 7$0.39$0.113.55$7.61$8.89
8/89/10Jul 17$0.38$0.123.17$8.12$9.38
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/89/10Aug 7$0.38$0.123.17$7.62$9.38
7/88/8Jul 31$0.37$0.132.85$7.13$8.37
7/88/8Jul 17$0.36$0.142.57$7.14$8.36
7/88/9Jul 31$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 10-$0.10$0.40
$9.00$9.501:2Jul 17-$0.11$0.39
$8.50$9.001:2Jul 17-$0.16$0.34
$9.00$9.501:2Jul 24-$0.19$0.31
$7.50$8.001:2Jul 10-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.07$0.43
$8.00$7.501:2Jul 17-$0.09$0.41
$8.50$8.001:2Jul 10-$0.10$0.40
$7.50$7.001:2Jul 31-$0.13$0.37
$9.00$8.501:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.71%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.800.533.2%9.71%12.86%21729
$8.50Jul 31$0.700.513.2%8.50%11.65%494598
$9.00Aug 7$0.650.459.2%7.89%17.11%17077
$8.50Jul 24$0.600.493.2%7.28%10.44%344720
$9.00Jul 31$0.540.429.2%6.55%15.78%8211.4K
$9.50Aug 7$0.500.3815.3%6.07%21.36%24885
$8.50Jul 17$0.490.483.2%5.95%9.10%2.4K2.8K
$9.00Jul 24$0.420.399.2%5.10%14.32%6491.2K
$9.50Jul 31$0.370.3415.3%4.49%19.78%1491.5K
$8.50Jul 10$0.340.453.2%4.13%7.28%2.4K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,541
Total Puts 20,304
Put/Call Ratio 0.16
Net Difference 105,237

Prior's Put/Call Breakdown

Total Calls 95,281
Total Puts 38,640
Put/Call Ratio 0.41
Net Difference 56,641

Prior 7-Day Put/Call Summary

Total Calls 757,520
Total Puts 446,811
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All