Tour v344
ONDS
ONDAS INC
$6.65 -5.67%
$6.63 (-0.30%)🌙
as of 07/16 06:50 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 149,702
Calls: 69,977 (47%)
Puts: 79,725 (53%)
Prior (07/15) 122,353
Calls: 82,553 (67%)
Puts: 39,800 (33%)
Current vs Prior +22.35%
Calls: -15.23% (Calls)
Puts: +100.31% (Puts)
Prior 7-Day Total 898,512
Calls: 614,342 (68%)
Puts: 284,170 (32%)
Prior 7-Day Average 128,358
Calls: 87,763 (68%)
Puts: 40,595 (32%)
Current vs Prior 7-Day Avg +16.63%
Calls: -20.27%
Puts: +96.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $23.01M
Calls: $4.04M (18%)
Puts: $18.97M (82%)
Prior (07/15) $10.62M
Calls: $4.58M (43%)
Puts: $6.04M (57%)
Current vs Prior +116.61%
Calls: -11.82%
Puts: +213.88%
Prior 7-Day Total $72.48M
Calls: $31.96M (44%)
Puts: $40.52M (56%)
Prior 7-Day Average $10.35M
Calls: $4.57M (44%)
Puts: $5.79M (56%)
Current vs Prior 7-Day Avg +122.18%
Calls: -11.59%
Puts: +227.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.14
Prior (07/15) 0.48
Current vs Prior +136.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +149.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,474,867
Calls: 1,035,743 (70%)
Puts: 439,124 (30%)
Prior (07/15) 1,482,785
Calls: 1,072,859 (72%)
Puts: 409,926 (28%)
Current vs Prior -0.53%
Prior 7-Day Total 10,057,211
Calls: 7,213,490 (72%)
Puts: 2,843,721 (28%)
Prior 7-Day Average 1,436,744
Calls: 1,030,498 (72%)
Puts: 406,245 (28%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.92%4.21% | 25.41%
Prior 6.10% | 10.92%6.10% | 24.68%
Current vs Prior -30.97% | -9.13%-30.97% | +2.97%
Prior 7-Day Avg 7.04% | 11.84%9.30% | 26.40%
Current vs 7-Day Avg -40.22% | -16.17%-54.75% | -3.75%
Prior 7-Day Eod 6.10% | 10.92%6.10% | 24.68%
Current vs 7-Day Eod -30.97% | -9.13%-30.97% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($18.97M) vs calls ($4.04M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (122% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.640.67$0.664.5%2530.58114
$7.00Aug 210.650.69$0.676.0%8300.492.6K
$6.50Jul 240.390.42$0.417.3%3080.60445
$6.00Aug 70.900.97$0.947.4%470.7249
$6.00Aug 211.091.18$1.147.9%1760.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.051.10$1.084.6%120.49135
$7.00Aug 210.991.04$1.024.9%6540.515.5K
$7.50Jul 240.910.98$0.957.4%3980.802.8K
$6.00Aug 70.260.28$0.277.4%1660.28720
$7.50Aug 71.101.19$1.157.8%600.66797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.090.10$0.1010.0%1.9K0.204.0K
$7.50Jul 310.180.20$0.1910.5%3560.281.4K
$7.00Jul 240.190.21$0.2010.0%1.5K0.371.1K
$6.50Jul 170.200.24$0.2218.2%2.1K0.71734
$7.50Aug 70.280.31$0.3010.0%2400.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.170.19$0.1811.1%2510.24709
$6.50Jul 240.230.27$0.2516.0%6160.401.4K
$6.00Aug 70.260.28$0.277.4%1660.28720
$7.00Jul 170.360.42$0.3915.4%1.8K0.8617.3K
$6.50Jul 310.360.41$0.3912.8%1670.41658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.831.28$1.0642.5%90.9899
$6.00Jul 170.600.71$0.6616.7%1460.971.9K
$5.50Jul 241.051.26$1.1618.1%70.92118
$5.50Jul 311.111.38$1.2521.6%330.8860
$5.50Aug 71.161.43$1.3020.8%70.8327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.821.00$0.9119.8%7051.006.9K
$7.00Jul 170.360.42$0.3915.4%1.8K0.8617.3K
$7.50Jul 240.910.98$0.957.4%3980.802.8K
$7.50Jul 311.001.20$1.1018.2%2470.721.4K
$7.50Aug 71.101.19$1.157.8%600.66797

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 33.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.020.03$0.0333.3%6.1K0.155.1K
$7.50Jul 170.000.01$0.01100.0%4.4K0.0312.5K
$6.50Jul 170.200.24$0.2218.2%2.1K0.71734
$7.50Jul 240.090.10$0.1010.0%1.9K0.204.0K
$7.00Jul 240.190.21$0.2010.0%1.5K0.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.050.07$0.0633.3%3.0K0.304.8K
$7.00Jul 170.360.42$0.3915.4%1.8K0.8617.3K
$7.00Jul 240.520.58$0.5510.9%9660.632.0K
$7.50Jul 170.821.00$0.9119.8%7051.006.9K
$7.00Aug 210.991.04$1.024.9%6540.515.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.9%, max 100.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28191.1%95.5%100.1%49100
$7.50Jul 17Aug 28125.1%98.6%26.9%4.4K12.7K
$6.00Jul 17Aug 28114.5%95.2%20.3%2621.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28125.1%98.6%26.9%7327.0K
$6.00Jul 17Aug 28114.5%95.2%20.3%23721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 17$0.19$0.31$0.191.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 24$0.16$0.34$0.162.12$6.34
$6.50$6.00Jul 31$0.21$0.29$0.211.38$6.29
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.36$0.36$0.142.57$5.86
$6.00$6.50Jul 24$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 17$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 24$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.06114.5%84.5%
$7.50Jul 17Jul 24$0.09125.1%90.9%
$5.50Jul 17Jul 24$0.10191.1%88.3%
$7.00Jul 17Jul 24$0.1795.6%86.7%
$6.50Jul 17Jul 24$0.1993.9%82.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.0588.3%87.2%
$6.00Jul 17Jul 24$0.08114.5%84.5%
$7.00Jul 17Jul 24$0.1695.6%86.7%
$6.50Jul 17Jul 24$0.1993.9%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.21% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.22$0.06$0.28$6.22$6.784.21%
$7.00Jul 17$0.03$0.39$0.42$6.58$7.426.32%
$6.50Jul 24$0.41$0.25$0.66$5.84$7.169.92%
$6.00Jul 17$0.66$0.01$0.67$5.33$6.6710.08%
$7.00Jul 24$0.20$0.55$0.75$6.25$7.7511.28%
$6.00Jul 24$0.72$0.09$0.81$5.19$6.8112.18%
$7.50Jul 17$0.01$0.91$0.92$6.58$8.4213.83%
$6.50Jul 31$0.55$0.39$0.94$5.56$7.4414.14%
$7.00Jul 31$0.32$0.64$0.96$6.04$7.9614.44%
$6.00Jul 31$0.81$0.18$0.99$5.01$6.9914.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.35% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Jul 17$0.03$0.06$0.09$6.41$7.09
$7.50$5.50Jul 24$0.10$0.03$0.13$5.37$7.63
$7.50$6.00Jul 24$0.10$0.09$0.19$5.81$7.69
$7.00$5.50Jul 24$0.20$0.03$0.23$5.27$7.23
$7.50$5.50Jul 31$0.19$0.08$0.27$5.23$7.77
$7.00$6.00Jul 24$0.20$0.09$0.29$5.71$7.29
$7.50$6.50Jul 24$0.10$0.25$0.35$6.15$7.85
$7.50$6.00Jul 31$0.19$0.18$0.37$5.63$7.87
$7.00$5.50Jul 31$0.32$0.08$0.40$5.10$7.40
$7.50$5.50Aug 7$0.30$0.14$0.44$5.06$7.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/67/8Jul 31$0.34$0.162.13$6.16$7.34
6/67/8Aug 7$0.27$0.231.17$5.73$7.27
6/67/8Jul 24$0.26$0.241.08$6.24$7.26
6/67/8Aug 14$0.26$0.241.08$5.74$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.20$0.80
$7.00$7.501:2Jul 31-$0.06$0.44
$6.50$7.001:2Jul 31-$0.09$0.41
$6.00$6.501:2Jul 24-$0.10$0.40
$7.00$7.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.10$0.40
$7.00$6.501:2Jul 31-$0.14$0.36
$7.50$7.001:2Jul 24-$0.15$0.35
$6.50$6.001:2Aug 14-$0.15$0.35
$7.50$7.001:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.23%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.680.505.3%10.23%15.49%95130
$7.00Aug 21$0.650.495.3%9.77%15.04%8302.6K
$7.00Aug 14$0.530.475.3%7.97%13.23%293414
$7.50Aug 28$0.510.4212.8%7.67%20.45%37218
$7.00Aug 7$0.420.455.3%6.32%11.58%6911.2K
$7.50Aug 14$0.400.3912.8%6.02%18.80%55526
$7.00Jul 31$0.300.425.3%4.51%9.77%9851.4K
$7.50Aug 7$0.280.3412.8%4.21%16.99%2401.3K
$7.00Jul 24$0.190.375.3%2.86%8.12%1.5K1.1K
$7.50Jul 31$0.180.2812.8%2.71%15.49%3561.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,977
Total Puts 79,725
Put/Call Ratio 1.14
Net Difference -9,748

Prior's Put/Call Breakdown

Total Calls 82,553
Total Puts 39,800
Put/Call Ratio 0.48
Net Difference 42,753

Prior 7-Day Put/Call Summary

Total Calls 614,342
Total Puts 284,170
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All