Tour v340
ONDS
ONDAS INC
$7.05 -4.21%
$7.04 (-0.14%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 122,353
Calls: 82,553 (67%)
Puts: 39,800 (33%)
Prior (07/14) 129,589
Calls: 94,492 (73%)
Puts: 35,097 (27%)
Current vs Prior -5.58%
Calls: -12.63% (Calls)
Puts: +13.40% (Puts)
Prior 7-Day Total 908,897
Calls: 635,129 (70%)
Puts: 273,768 (30%)
Prior 7-Day Average 129,842
Calls: 90,732 (70%)
Puts: 39,109 (30%)
Current vs Prior 7-Day Avg -5.77%
Calls: -9.02%
Puts: +1.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.62M
Calls: $4.58M (43%)
Puts: $6.04M (57%)
Prior (07/14) $12.52M
Calls: $5.05M (40%)
Puts: $7.47M (60%)
Current vs Prior -15.17%
Calls: -9.34%
Puts: -19.11%
Prior 7-Day Total $70.17M
Calls: $32.61M (46%)
Puts: $37.56M (54%)
Prior 7-Day Average $10.02M
Calls: $4.66M (46%)
Puts: $5.37M (54%)
Current vs Prior 7-Day Avg +5.95%
Calls: -1.76%
Puts: +12.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.48
Prior (07/14) 0.37
Current vs Prior +29.80%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +12.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,482,785
Calls: 1,072,859 (72%)
Puts: 409,926 (28%)
Prior (07/14) 1,441,454
Calls: 1,041,923 (72%)
Puts: 399,531 (28%)
Current vs Prior +2.87%
Prior 7-Day Total 9,979,444
Calls: 7,146,526 (72%)
Puts: 2,832,918 (28%)
Prior 7-Day Average 1,425,634
Calls: 1,020,932 (72%)
Puts: 404,702 (28%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.10% | 10.92%6.10% | 24.68%
Prior 7.34% | 11.82%7.34% | 25.00%
Current vs Prior -16.87% | -7.60%-16.87% | -1.28%
Prior 7-Day Avg 7.43% | 12.20%10.35% | 27.04%
Current vs 7-Day Avg -17.94% | -10.45%-41.08% | -8.74%
Prior 7-Day Eod 7.34% | 11.82%7.34% | 25.00%
Current vs 7-Day Eod -16.87% | -7.60%-16.87% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (82,553 calls vs 39,800 puts). Call-heavy open interest (1,072,859 calls vs 409,926 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.240.25$0.254.0%4.9K0.564.3K
$8.00Jul 310.200.21$0.214.8%8660.283.4K
$6.00Aug 211.411.49$1.455.5%760.741.9K
$8.00Aug 210.520.55$0.545.6%3.1K0.406.0K
$6.50Jul 240.700.74$0.725.6%820.75439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.810.86$0.846.0%4030.435.6K
$7.50Jul 240.630.68$0.667.6%3160.652.5K
$8.00Aug 211.431.55$1.498.1%2650.605.3K
$8.00Aug 71.201.31$1.258.8%760.67755
$7.50Aug 70.860.95$0.919.9%140.56790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.060.07$0.0714.3%10.1K0.2213.0K
$8.00Jul 240.100.11$0.119.1%2.7K0.205.7K
$8.00Jul 310.200.21$0.214.8%8660.283.4K
$7.50Jul 240.200.23$0.2213.6%3.1K0.352.2K
$7.00Jul 170.240.25$0.254.0%4.9K0.564.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.140.17$0.1618.8%4510.251.2K
$6.00Aug 140.290.34$0.3215.6%610.24162
$7.00Jul 240.330.37$0.3511.4%3110.451.9K
$6.50Aug 70.340.39$0.3713.5%2460.32428
$6.00Aug 210.360.42$0.3915.4%2840.253.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.891.15$1.0225.5%520.962.0K
$6.00Jul 240.941.16$1.0521.0%1320.8987
$6.50Jul 170.570.71$0.6421.9%5210.86712
$6.00Jul 311.111.23$1.1710.3%1390.83157
$6.00Aug 71.051.41$1.2329.3%1450.7931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.931.08$1.0114.9%3.2K0.9211.2K
$8.00Jul 241.011.16$1.0913.8%1.0K0.803.1K
$7.50Jul 170.490.60$0.5420.4%9690.796.9K
$8.00Jul 311.111.25$1.1811.9%2320.721.8K
$8.00Aug 71.201.31$1.258.8%760.67755

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 50.3K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.060.07$0.0714.3%10.1K0.2213.0K
$7.00Jul 170.240.25$0.254.0%4.9K0.564.3K
$8.00Jul 170.020.03$0.0333.3%3.7K0.0920.1K
$7.50Jul 240.200.23$0.2213.6%3.1K0.352.2K
$8.00Aug 210.520.55$0.545.6%3.1K0.406.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.160.20$0.1822.2%3.6K0.4417.8K
$8.00Jul 170.931.08$1.0114.9%3.2K0.9211.2K
$6.50Jul 170.030.05$0.0450.0%1.7K0.144.8K
$8.00Jul 241.011.16$1.0913.8%1.0K0.803.1K
$7.50Jul 170.490.60$0.5420.4%9690.796.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.6%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21129.1%97.8%32.0%1283.8K
$8.00Jul 17Aug 28123.3%101.5%21.4%3.8K20.4K
$6.50Jul 17Aug 14108.8%97.7%11.3%536712
$7.00Jul 17Aug 28103.4%97.9%5.6%5.0K4.4K
$7.50Jul 17Aug 28103.2%101.2%1.9%10.2K13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28129.1%96.2%34.3%77820.7K
$8.00Jul 17Aug 28123.3%101.5%21.4%3.2K11.2K
$6.50Jul 17Aug 28108.8%98.0%11.0%1.7K4.9K
$7.00Jul 17Aug 28103.4%97.9%5.6%3.6K17.8K
$7.50Jul 17Aug 28103.2%101.2%1.9%9766.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.11$0.39$0.113.55$7.61
$7.50$8.00Jul 31$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 7$0.14$0.36$0.142.57$7.64
$7.50$8.00Aug 28$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.10$0.40$0.104.00$6.40
$7.00$6.50Jul 17$0.14$0.36$0.142.57$6.86
$6.50$6.00Jul 31$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 24$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.39$0.39$0.113.55$6.89
$6.00$6.50Jul 17$0.38$0.38$0.123.17$6.38
$6.00$6.50Jul 31$0.34$0.34$0.162.12$6.34
$6.00$6.50Jul 24$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 14$0.31$0.31$0.191.63$6.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.36$0.36$0.142.57$7.14
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$7.50$7.00Jul 31$0.34$0.34$0.162.12$7.16
$8.00$7.50Aug 7$0.34$0.34$0.162.12$7.66
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.08108.8%87.4%
$8.00Jul 17Jul 24$0.08123.3%89.1%
$7.50Jul 17Jul 24$0.15103.2%87.6%
$7.00Jul 17Jul 24$0.17103.4%86.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.08123.3%89.1%
$6.50Jul 17Jul 24$0.12108.8%87.4%
$7.50Jul 17Jul 24$0.12103.2%87.6%
$7.00Jul 17Jul 24$0.17103.4%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.10% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.25$0.18$0.43$6.57$7.436.10%
$7.50Jul 17$0.07$0.54$0.61$6.89$8.118.65%
$6.50Jul 17$0.64$0.04$0.68$5.82$7.189.65%
$7.00Jul 24$0.42$0.35$0.77$6.23$7.7710.92%
$6.50Jul 24$0.72$0.16$0.88$5.62$7.3812.48%
$7.50Jul 24$0.22$0.66$0.88$6.62$8.3812.48%
$7.00Jul 31$0.53$0.49$1.02$5.98$8.0214.47%
$6.00Jul 17$1.02$0.01$1.03$4.97$7.0314.61%
$8.00Jul 17$0.03$1.01$1.04$6.96$9.0414.75%
$6.50Jul 31$0.83$0.27$1.10$5.40$7.6015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.99% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 17$0.03$0.04$0.07$6.43$8.07
$7.50$6.50Jul 17$0.07$0.04$0.11$6.39$7.61
$8.00$6.00Jul 24$0.11$0.06$0.17$5.83$8.17
$8.00$7.00Jul 17$0.03$0.18$0.21$6.79$8.21
$7.50$7.00Jul 17$0.07$0.18$0.25$6.75$7.75
$8.00$6.50Jul 24$0.11$0.16$0.27$6.23$8.27
$7.50$6.00Jul 24$0.22$0.06$0.28$5.72$7.78
$8.00$6.00Jul 31$0.21$0.13$0.34$5.66$8.34
$7.50$6.50Jul 24$0.22$0.16$0.38$6.12$7.88
$8.00$7.00Jul 24$0.11$0.35$0.46$6.54$8.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
6/68/8Aug 28$0.39$0.113.55$6.11$7.89
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/67/8Jul 31$0.34$0.162.13$6.16$7.34
6/78/8Jul 31$0.34$0.162.12$6.66$7.84
6/68/8Aug 14$0.31$0.191.63$6.19$7.81
6/67/8Jul 24$0.30$0.201.50$6.20$7.30
6/78/8Jul 24$0.30$0.201.50$6.70$7.80
6/68/8Aug 7$0.29$0.211.38$6.21$7.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$6.00$7.00$8.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.18$0.82
$6.00$7.001:2Aug 21-$0.35$0.65
$7.50$8.001:2Jul 31-$0.09$0.41
$6.50$7.001:2Jul 24-$0.12$0.38
$7.00$7.501:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.19$0.81
$7.00$6.501:2Jul 31-$0.05$0.45
$8.00$7.501:2Jul 17-$0.07$0.43
$6.50$6.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.07%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.710.496.4%10.07%16.45%55211
$7.50Aug 14$0.570.476.4%8.09%14.47%157483
$8.00Aug 28$0.550.4213.5%7.80%21.28%94302
$8.00Aug 21$0.520.4013.5%7.38%20.85%3.1K6.0K
$7.50Aug 7$0.430.436.4%6.10%12.48%2031.1K
$8.00Aug 14$0.420.3913.5%5.96%19.43%64996
$7.50Jul 31$0.310.406.4%4.40%10.78%6811.2K
$8.00Aug 7$0.290.3313.5%4.11%17.59%276694
$7.50Jul 24$0.200.356.4%2.84%9.22%3.1K2.2K
$8.00Jul 31$0.200.2813.5%2.84%16.31%8663.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,553
Total Puts 39,800
Put/Call Ratio 0.48
Net Difference 42,753

Prior's Put/Call Breakdown

Total Calls 94,492
Total Puts 35,097
Put/Call Ratio 0.37
Net Difference 59,395

Prior 7-Day Put/Call Summary

Total Calls 635,129
Total Puts 273,768
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All