Tour v334
ONDS
ONDAS INC
$7.36 +5.75%
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 129,589
Calls: 94,492 (73%)
Puts: 35,097 (27%)
Prior (07/13) 171,268
Calls: 111,864 (65%)
Puts: 59,404 (35%)
Current vs Prior -24.34%
Calls: -15.53% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 995,234
Calls: 686,289 (69%)
Puts: 308,945 (31%)
Prior 7-Day Average 142,176
Calls: 98,041 (69%)
Puts: 44,135 (31%)
Current vs Prior 7-Day Avg -8.85%
Calls: -3.62%
Puts: -20.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.52M
Calls: $5.05M (40%)
Puts: $7.47M (60%)
Prior (07/13) $14.18M
Calls: $5.73M (40%)
Puts: $8.45M (60%)
Current vs Prior -11.71%
Calls: -11.90%
Puts: -11.58%
Prior 7-Day Total $70.49M
Calls: $33.41M (47%)
Puts: $37.09M (53%)
Prior 7-Day Average $10.07M
Calls: $4.77M (47%)
Puts: $5.30M (53%)
Current vs Prior 7-Day Avg +24.32%
Calls: +5.79%
Puts: +41.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.37
Prior (07/13) 0.53
Current vs Prior -30.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -16.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,441,454
Calls: 1,041,923 (72%)
Puts: 399,531 (28%)
Prior (07/13) 1,409,280
Calls: 1,001,834 (71%)
Puts: 407,446 (29%)
Current vs Prior +2.28%
Prior 7-Day Total 9,867,401
Calls: 7,136,106 (72%)
Puts: 2,731,295 (28%)
Prior 7-Day Average 1,409,628
Calls: 1,019,443 (72%)
Puts: 390,185 (28%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.34% | 11.82%7.34% | 25.00%
Prior 8.19% | 12.36%8.19% | 26.29%
Current vs Prior -10.41% | -4.34%-10.41% | -4.92%
Prior 7-Day Avg 7.91% | 12.59%10.85% | 27.38%
Current vs 7-Day Avg -7.22% | -6.12%-32.40% | -8.71%
Prior 7-Day Eod 8.19% | 12.36%8.19% | 26.29%
Current vs 7-Day Eod -10.41% | -4.34%-10.41% | -4.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 8.73%
Calls: 7.67% | 6.71%
Puts: 5.16% | 10.75%
Current vs 7-Day Avg -19.10% | -5.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (94,492 calls vs 35,097 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,041,923 calls vs 399,531 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.151.22$1.195.9%110.6497
$7.00Jul 170.450.48$0.476.4%3.9K0.735.4K
$7.00Jul 240.600.64$0.626.5%4950.66772
$7.50Jul 240.350.38$0.378.1%1.4K0.481.6K
$7.00Aug 211.071.17$1.128.9%1160.632.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.281.33$1.313.8%570.545.3K
$8.50Jul 311.291.37$1.336.0%6560.742.5K
$7.50Aug 70.720.77$0.756.7%360.48763
$7.50Jul 240.480.52$0.508.0%4360.522.4K
$6.50Jul 240.100.11$0.119.1%5550.17798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.060.07$0.0714.3%9.0K0.1918.2K
$8.50Jul 240.100.11$0.119.1%1.9K0.194.0K
$7.50Jul 170.190.21$0.2010.0%12.5K0.439.6K
$8.00Jul 240.180.21$0.2015.0%2.4K0.314.5K
$8.50Jul 310.180.21$0.2015.0%6250.261.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.12$0.1118.2%3.6K0.2717.4K
$6.50Jul 240.100.11$0.119.1%5550.17798
$7.00Jul 240.240.27$0.2611.5%6140.341.7K
$6.00Aug 210.290.33$0.3112.9%720.213.5K
$7.50Jul 170.320.36$0.3411.8%1.1K0.576.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.241.42$1.3313.5%2631.001.9K
$6.50Jul 170.851.02$0.9418.1%1720.92643
$6.00Jul 241.181.48$1.3322.6%40.9086
$6.00Jul 311.321.74$1.5327.5%1690.89122
$6.00Aug 71.491.78$1.6417.7%2600.8426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.071.21$1.1412.3%7010.922.4K
$8.50Jul 241.151.28$1.2110.7%1.3K0.813.3K
$8.00Jul 170.660.73$0.7010.0%9210.8111.5K
$8.50Jul 311.291.37$1.336.0%6560.742.5K
$8.00Jul 240.750.84$0.8011.2%5010.692.7K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 57.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.190.21$0.2010.0%12.5K0.439.6K
$8.00Jul 170.060.07$0.0714.3%9.0K0.1918.2K
$7.00Jul 170.450.48$0.476.4%3.9K0.735.4K
$8.00Jul 310.300.34$0.3212.5%2.6K0.372.5K
$8.00Jul 240.180.21$0.2015.0%2.4K0.314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.12$0.1118.2%3.6K0.2717.4K
$8.50Jul 241.151.28$1.2110.7%1.3K0.813.3K
$7.50Jul 170.320.36$0.3411.8%1.1K0.576.7K
$6.00Jul 240.040.07$0.0650.0%9890.09989
$8.00Jul 170.660.73$0.7010.0%9210.8111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.8%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28111.6%95.3%17.1%2641.9K
$8.50Jul 17Aug 28110.5%96.7%14.3%1.8K8.6K
$8.00Jul 17Aug 28100.3%95.6%5.0%9.2K18.4K
$6.50Jul 17Aug 2896.3%92.1%4.6%187643
$7.00Jul 17Aug 2897.3%93.0%4.6%3.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28111.6%95.3%17.1%12320.6K
$8.50Jul 17Aug 28110.5%96.7%14.3%8063.0K
$8.00Jul 17Aug 28100.3%95.6%5.0%94811.5K
$6.50Jul 17Aug 2896.3%92.1%4.6%8884.8K
$7.00Jul 17Aug 2897.3%93.0%4.6%3.7K17.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.11$0.39$0.113.55$8.11
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 17$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 7$0.14$0.36$0.142.57$7.64
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 7$0.14$0.36$0.142.57$6.36
$7.00$6.50Jul 24$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 31$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.39$0.39$0.113.55$6.39
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.00$7.00Aug 21$0.66$0.66$0.341.94$6.66
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$7.00$7.50Aug 7$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.39$0.39$0.113.55$8.11
$8.00$7.50Jul 17$0.36$0.36$0.142.57$7.64
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$8.50$8.00Aug 28$0.35$0.35$0.152.33$8.15
$8.00$7.50Jul 31$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.08110.5%90.8%
$6.50Jul 17Jul 24$0.0996.3%86.7%
$8.00Jul 17Jul 24$0.13100.3%88.1%
$7.00Jul 17Jul 24$0.1597.3%86.8%
$7.50Jul 17Jul 24$0.17100.1%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.07110.5%90.8%
$6.50Jul 17Jul 24$0.0996.3%86.7%
$8.00Jul 17Jul 24$0.10100.3%88.1%
$7.00Jul 17Jul 24$0.1597.3%86.8%
$7.50Jul 17Jul 24$0.16100.1%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.34% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.20$0.34$0.54$6.96$8.047.34%
$7.00Jul 17$0.47$0.11$0.58$6.42$7.587.88%
$8.00Jul 17$0.07$0.70$0.77$7.23$8.7710.46%
$7.50Jul 24$0.37$0.50$0.87$6.63$8.3711.82%
$7.00Jul 24$0.62$0.26$0.88$6.12$7.8811.96%
$6.50Jul 17$0.94$0.02$0.96$5.54$7.4613.04%
$8.00Jul 24$0.20$0.80$1.00$7.00$9.0013.59%
$7.00Jul 31$0.71$0.39$1.10$5.90$8.1014.95%
$7.50Jul 31$0.50$0.61$1.11$6.39$8.6115.08%
$6.50Jul 24$1.03$0.11$1.14$5.36$7.6415.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.68% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 17$0.03$0.02$0.05$6.45$8.55
$8.00$6.50Jul 17$0.07$0.02$0.09$6.41$8.09
$8.50$7.00Jul 17$0.03$0.11$0.14$6.86$8.64
$8.50$6.00Jul 24$0.11$0.06$0.17$5.83$8.67
$8.00$7.00Jul 17$0.07$0.11$0.18$6.82$8.18
$7.50$6.50Jul 17$0.20$0.02$0.22$6.28$7.72
$8.50$6.50Jul 24$0.11$0.11$0.22$6.28$8.72
$8.00$6.00Jul 24$0.20$0.06$0.26$5.74$8.26
$8.50$6.00Jul 31$0.20$0.08$0.28$5.72$8.78
$7.50$7.00Jul 17$0.20$0.11$0.31$6.69$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$8.39
6/68/8Aug 14$0.38$0.123.17$6.12$7.88
6/78/8Aug 7$0.37$0.132.85$6.63$8.37
6/68/8Aug 28$0.37$0.132.85$6.13$7.87
6/67/8Aug 28$0.36$0.142.57$6.14$7.36
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
7/88/8Jul 31$0.34$0.162.12$7.16$8.34
6/78/8Aug 7$0.33$0.171.94$6.67$7.83
6/78/8Jul 24$0.32$0.181.78$6.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.28$0.72
$6.00$7.001:2Aug 21-$0.46$0.54
$8.00$8.501:2Jul 31-$0.08$0.42
$7.00$7.501:2Jul 24-$0.12$0.38
$8.00$8.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.13$0.87
$7.00$6.501:2Aug 7-$0.12$0.38
$7.50$7.001:2Jul 31-$0.17$0.33
$7.00$6.501:2Aug 14-$0.18$0.32
$8.00$7.501:2Jul 24-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.36%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.910.561.9%12.36%14.27%126172
$7.50Aug 14$0.750.541.9%10.19%12.09%113392
$8.00Aug 28$0.710.488.7%9.65%18.34%183196
$8.00Aug 21$0.660.478.7%8.97%17.66%1.1K5.7K
$7.50Aug 7$0.590.521.9%8.02%9.92%287979
$8.50Aug 28$0.570.4115.5%7.74%23.23%1637
$8.00Aug 14$0.550.458.7%7.47%16.17%571535
$7.50Jul 31$0.470.501.9%6.39%8.29%2651.2K
$8.50Aug 14$0.410.3815.5%5.57%21.06%166169
$8.00Aug 7$0.400.428.7%5.43%14.13%146599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,492
Total Puts 35,097
Put/Call Ratio 0.37
Net Difference 59,395

Prior's Put/Call Breakdown

Total Calls 111,864
Total Puts 59,404
Put/Call Ratio 0.53
Net Difference 52,460

Prior 7-Day Put/Call Summary

Total Calls 686,289
Total Puts 308,945
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All