Tour v325
ONDS
ONDAS INC
$6.96 -4.13%
$6.97 (+0.12%)🌙
as of 07/13 06:51 PM
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 171,268
Calls: 111,864 (65%)
Puts: 59,404 (35%)
Prior (07/10) 143,842
Calls: 91,900 (64%)
Puts: 51,942 (36%)
Current vs Prior +19.07%
Calls: +21.72% (Calls)
Puts: +14.37% (Puts)
Prior 7-Day Total 948,675
Calls: 672,317 (71%)
Puts: 276,358 (29%)
Prior 7-Day Average 135,525
Calls: 96,045 (71%)
Puts: 39,479 (29%)
Current vs Prior 7-Day Avg +26.37%
Calls: +16.47%
Puts: +50.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.18M
Calls: $5.73M (40%)
Puts: $8.45M (60%)
Prior (07/10) $9.49M
Calls: $4.77M (50%)
Puts: $4.72M (50%)
Current vs Prior +49.38%
Calls: +20.17%
Puts: +78.86%
Prior 7-Day Total $63.19M
Calls: $32.30M (51%)
Puts: $30.89M (49%)
Prior 7-Day Average $9.03M
Calls: $4.61M (51%)
Puts: $4.41M (49%)
Current vs Prior 7-Day Avg +57.09%
Calls: +24.18%
Puts: +91.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 0.57
Current vs Prior -6.04%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +30.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,409,280
Calls: 1,001,834 (71%)
Puts: 407,446 (29%)
Prior (07/10) 1,469,303
Calls: 1,052,722 (72%)
Puts: 416,581 (28%)
Current vs Prior -4.09%
Prior 7-Day Total 9,721,817
Calls: 7,132,480 (73%)
Puts: 2,589,337 (27%)
Prior 7-Day Average 1,388,831
Calls: 1,018,925 (73%)
Puts: 369,905 (27%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.19% | 12.36%8.19% | 26.29%
Prior 9.37% | 13.64%9.37% | 25.34%
Current vs Prior -12.56% | -9.39%-12.56% | +3.74%
Prior 7-Day Avg 7.37% | 12.41%11.39% | 27.60%
Current vs 7-Day Avg +11.13% | -0.45%-28.08% | -4.74%
Prior 7-Day Eod 9.37% | 13.64%9.37% | 25.34%
Current vs 7-Day Eod -12.56% | -9.39%-12.56% | +3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.64% | 9.24%
Calls: 8.66% | 6.76%
Puts: 6.61% | 11.73%
Current vs 7-Day Avg -32.08% | -11.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.53. Call-heavy open interest (1,001,834 calls vs 407,446 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.510.54$0.535.7%1.6K0.405.0K
$7.00Aug 70.630.67$0.656.2%7600.54299
$7.50Aug 70.440.48$0.468.7%1380.42876
$6.50Aug 70.870.95$0.918.8%190.6677
$7.00Jul 310.510.56$0.549.3%5800.53617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.041.10$1.075.6%1.3K0.8912.4K
$7.00Aug 210.860.91$0.895.6%3.6K0.444.6K
$7.50Jul 310.840.89$0.875.7%1160.601.5K
$8.00Jul 311.211.29$1.256.4%3940.721.5K
$7.00Jul 310.540.58$0.567.1%2580.471.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.090.10$0.1010.0%10.8K0.245.4K
$8.00Jul 240.120.14$0.1315.4%3.3K0.222.1K
$8.00Jul 310.200.24$0.2218.2%1.1K0.281.9K
$7.50Jul 240.220.25$0.2412.5%5840.351.2K
$7.00Jul 170.250.28$0.2711.1%5.9K0.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.090.10$0.1010.0%2.4K0.233.6K
$6.00Jul 240.090.10$0.1010.0%6140.15538
$6.50Jul 240.200.22$0.219.5%4730.29612
$7.00Jul 170.280.31$0.3010.0%6.5K0.5017.6K
$6.50Jul 310.310.37$0.3417.6%1000.33537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.901.14$1.0223.5%1310.931.9K
$6.00Jul 240.961.22$1.0923.9%630.8546
$6.00Jul 311.061.29$1.1819.5%2640.8066
$6.50Jul 170.510.58$0.5413.0%2120.77632
$6.00Aug 71.131.36$1.2518.4%740.7731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.041.10$1.075.6%1.3K0.8912.4K
$8.00Jul 241.121.21$1.177.7%1.1K0.782.2K
$7.50Jul 170.610.66$0.647.8%4.7K0.767.7K
$8.00Jul 311.211.29$1.256.4%3940.721.5K
$8.00Aug 71.301.41$1.368.1%1060.67623

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 67.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.090.10$0.1010.0%10.8K0.245.4K
$8.00Jul 170.030.04$0.0425.0%9.7K0.1015.7K
$7.00Jul 170.250.28$0.2711.1%5.9K0.501.9K
$8.00Jul 240.120.14$0.1315.4%3.3K0.222.1K
$7.00Aug 210.851.03$0.9419.1%1.7K0.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.280.31$0.3010.0%6.5K0.5017.6K
$7.50Jul 170.610.66$0.647.8%4.7K0.767.7K
$7.00Aug 210.860.91$0.895.6%3.6K0.444.6K
$6.50Jul 170.090.10$0.1010.0%2.4K0.233.6K
$7.50Jul 240.740.81$0.789.0%1.8K0.652.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21102.8%96.3%6.7%2323.7K
$8.00Jul 17Aug 21101.8%95.7%6.3%11.3K20.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21102.8%96.3%6.7%1.8K23.4K
$8.00Jul 17Aug 21101.8%95.7%6.3%3.0K17.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.11$0.39$0.113.55$7.61
$7.50$8.00Jul 31$0.14$0.36$0.142.57$7.64
$7.50$8.00Aug 7$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 14$0.16$0.34$0.162.12$7.16
$7.50$8.00Aug 14$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.11$0.39$0.113.55$6.39
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$7.00$6.50Jul 17$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.38$0.38$0.123.17$6.38
$6.00$6.50Jul 31$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 7$0.34$0.34$0.162.12$6.34
$6.00$7.00Aug 21$0.60$0.60$0.401.50$6.60
$6.50$7.00Jul 24$0.29$0.29$0.211.38$6.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.39$0.39$0.113.55$7.61
$8.00$7.50Jul 31$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 7$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.50$7.00Jul 17$0.34$0.34$0.162.13$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.07102.8%91.7%
$8.00Jul 17Jul 24$0.09101.8%93.1%
$7.50Jul 17Jul 24$0.1495.7%90.8%
$7.00Jul 17Jul 24$0.1597.4%90.6%
$6.50Jul 17Jul 24$0.1795.6%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.07102.8%91.7%
$8.00Jul 17Jul 24$0.10101.8%93.1%
$6.50Jul 17Jul 24$0.1195.6%86.5%
$7.00Jul 17Jul 24$0.1497.4%90.6%
$7.50Jul 17Jul 24$0.1495.7%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.19% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.27$0.30$0.57$6.43$7.578.19%
$6.50Jul 17$0.54$0.10$0.64$5.86$7.149.20%
$7.50Jul 17$0.10$0.64$0.74$6.76$8.2410.63%
$7.00Jul 24$0.42$0.44$0.86$6.14$7.8612.36%
$6.50Jul 24$0.71$0.21$0.92$5.58$7.4213.22%
$7.50Jul 24$0.24$0.78$1.02$6.48$8.5214.66%
$6.00Jul 17$1.02$0.03$1.05$4.95$7.0515.09%
$7.00Jul 31$0.54$0.56$1.10$5.90$8.1015.80%
$8.00Jul 17$0.04$1.07$1.11$6.89$9.1115.95%
$6.50Jul 31$0.82$0.34$1.16$5.34$7.6616.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.01% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 17$0.04$0.03$0.07$5.93$8.07
$7.50$6.00Jul 17$0.10$0.03$0.13$5.87$7.63
$8.00$6.50Jul 17$0.04$0.10$0.14$6.36$8.14
$7.50$6.50Jul 17$0.10$0.10$0.20$6.30$7.70
$8.00$6.00Jul 24$0.13$0.10$0.23$5.77$8.23
$8.00$7.00Jul 17$0.04$0.30$0.34$6.66$8.34
$7.50$6.00Jul 24$0.24$0.10$0.34$5.66$7.84
$8.00$6.50Jul 24$0.13$0.21$0.34$6.16$8.34
$8.00$6.00Jul 31$0.22$0.17$0.39$5.61$8.39
$7.50$7.00Jul 17$0.10$0.30$0.40$6.60$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/78/8Jul 31$0.36$0.142.57$6.64$7.86
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/68/8Aug 14$0.36$0.142.57$6.14$7.86
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/78/8Jul 24$0.34$0.162.12$6.66$7.84
6/68/8Aug 7$0.32$0.181.78$6.18$7.82
6/68/8Jul 31$0.31$0.191.63$6.19$7.81
6/67/8Jul 24$0.29$0.211.38$6.21$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$6.00$7.00$8.00Aug 21$0.12$0.887.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.12$0.88
$6.00$7.001:2Aug 21-$0.34$0.66
$6.00$6.501:2Jul 17-$0.06$0.44
$7.00$7.501:2Jul 24-$0.06$0.44
$7.50$8.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.28$0.72
$6.50$6.001:2Aug 7-$0.07$0.43
$7.50$7.001:2Jul 24-$0.10$0.40
$7.00$6.501:2Jul 31-$0.12$0.38
$6.50$6.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.21%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.850.570.6%12.21%12.79%1.7K1.4K
$7.00Aug 14$0.750.550.6%10.78%11.35%283158
$7.00Aug 7$0.630.540.6%9.05%9.63%760299
$7.50Aug 14$0.560.467.8%8.05%15.80%37398
$7.00Jul 31$0.510.530.6%7.33%7.90%580617
$8.00Aug 21$0.510.4014.9%7.33%22.27%1.6K5.0K
$7.50Aug 7$0.440.427.8%6.32%14.08%138876
$8.00Aug 14$0.430.3814.9%6.18%21.12%80489
$7.00Jul 24$0.400.520.6%5.75%6.32%755463
$7.50Jul 31$0.320.407.8%4.60%12.36%432987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,864
Total Puts 59,404
Put/Call Ratio 0.53
Net Difference 52,460

Prior's Put/Call Breakdown

Total Calls 91,900
Total Puts 51,942
Put/Call Ratio 0.57
Net Difference 39,958

Prior 7-Day Put/Call Summary

Total Calls 672,317
Total Puts 276,358
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All