ONDS - Options Database

ONDS

ONDAS INC

$7.26 -4.97%

$7.27 (+0.14%)🌙

as of 07/10 06:53 PM

(7/9 18:52) ◀

Friday, July 10, 2026 (6:53pm)

▶ (7/13 18:51)

◀ 7/10 18:53 ▶

Option Volume

Detail

ℹ

Current (07/10) 143,842

Calls: 91,900 (64%)

Puts: 51,942 (36%)

Prior (07/09) 107,898

Calls: 74,570 (69%)

Puts: 33,328 (31%)

Current vs Prior +33.31%

Calls: +23.24% (Calls)

Puts: +55.85% (Puts)

Prior 7-Day Total 950,678

Calls: 705,958 (74%)

Puts: 244,720 (26%)

Prior 7-Day Average 135,811

Calls: 100,851 (74%)

Puts: 34,960 (26%)

Current vs Prior 7-Day Avg +5.91%

Calls: -8.88%

Puts: +48.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $9.49M

Calls: $4.77M (50%)

Puts: $4.72M (50%)

Prior (07/09) $7.42M

Calls: $4.13M (56%)

Puts: $3.29M (44%)

Current vs Prior +28.01%

Calls: +15.52%

Puts: +43.69%

Prior 7-Day Total $61.03M

Calls: $33.50M (55%)

Puts: $27.53M (45%)

Prior 7-Day Average $8.72M

Calls: $4.79M (55%)

Puts: $3.93M (45%)

Current vs Prior 7-Day Avg +8.89%

Calls: -0.34%

Puts: +20.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.57

Prior (07/09) 0.45

Current vs Prior +26.46%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +61.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 1,469,303

Calls: 1,052,722 (72%)

Puts: 416,581 (28%)

Prior (07/09) 1,421,481

Calls: 1,028,579 (72%)

Puts: 392,902 (28%)

Current vs Prior +3.36%

Prior 7-Day Total 9,510,223

Calls: 7,073,244 (74%)

Puts: 2,436,979 (26%)

Prior 7-Day Average 1,358,603

Calls: 1,010,463 (74%)

Puts: 348,139 (26%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.72% | 9.37%9.37% | 25.34%

Prior 4.58% | 10.59%10.59% | 27.71%

Current vs Prior +104.72% | +28.79%-11.54% | -8.54%

Prior 7-Day Avg 6.95% | 12.13%11.89% | 28.17%

Current vs 7-Day Avg +34.77% | +12.43%-21.24% | -10.02%

Prior 7-Day Eod 4.58% | 10.59%-- | --

Current vs 7-Day Eod +104.72% | +28.79%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Prior 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.87% | 9.76%

Calls: 9.66% | 6.80%

Puts: 8.07% | 12.72%

Current vs 7-Day Avg -41.47% | -15.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (1,052,722 calls vs 416,581 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.66	0.68	$0.67	3.0%	1.5K	0.45	4.4K
$7.00	Jul 31	0.71	0.74	$0.73	4.1%	111	0.61	538
$7.50	Jul 17	0.22	0.23	$0.23	4.3%	4.1K	0.41	3.1K
$7.00	Aug 21	1.04	1.09	$1.07	4.7%	305	0.61	1.2K
$7.50	Jul 31	0.48	0.51	$0.50	6.0%	493	0.48	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.35	1.40	$1.38	3.6%	132	0.55	4.4K
$7.00	Aug 7	0.53	0.55	$0.54	3.7%	198	0.39	620
$7.50	Aug 7	0.81	0.85	$0.83	4.8%	48	0.51	692
$7.00	Aug 21	0.75	0.79	$0.77	5.2%	474	0.39	4.2K
$8.00	Jul 24	0.92	0.97	$0.95	5.3%	334	0.69	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.10	0.11	$0.11	9.1%	5.9K	0.23	12.7K
$8.50	Jul 24	0.12	0.13	$0.13	7.7%	1.5K	0.20	2.2K
$8.00	Jul 24	0.21	0.24	$0.22	13.6%	998	0.31	1.8K
$8.50	Jul 31	0.21	0.24	$0.22	13.6%	553	0.26	1.9K
$7.50	Jul 17	0.22	0.23	$0.23	4.3%	4.1K	0.41	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.06	0.07	$0.07	14.3%	2.7K	0.15	2.1K
$6.00	Jul 24	0.07	0.08	$0.08	12.5%	33	0.12	516
$6.50	Jul 24	0.15	0.17	$0.16	12.5%	213	0.22	486
$7.00	Jul 17	0.18	0.20	$0.19	10.5%	3.0K	0.34	18.2K
$6.00	Aug 7	0.18	0.20	$0.19	10.5%	220	0.18	365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	1.08	1.42	$1.25	27.2%	4	1.00	124
$6.50	Jul 10	0.58	0.98	$0.78	51.3%	96	0.94	1.3K
$6.00	Jul 17	1.25	1.41	$1.33	12.0%	161	0.93	1.8K
$7.00	Jul 10	0.22	0.39	$0.31	54.8%	1.1K	0.93	793
$6.00	Jul 24	1.23	1.58	$1.41	24.8%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	1.20	1.38	$1.29	14.0%	967	0.98	8.1K
$8.00	Jul 10	0.71	0.78	$0.75	9.3%	918	0.97	3.1K
$7.50	Jul 10	0.22	0.30	$0.26	30.8%	3.3K	0.93	7.8K
$8.50	Jul 17	1.25	1.40	$1.33	11.3%	1.1K	0.88	3.4K
$8.50	Jul 24	1.33	1.46	$1.40	9.3%	1.9K	0.80	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 81.6K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.00	0.01	$0.01	100.0%	10.7K	0.07	3.4K
$8.00	Jul 17	0.10	0.11	$0.11	9.1%	5.9K	0.23	12.7K
$8.50	Jul 17	0.04	0.05	$0.05	20.0%	4.4K	0.11	8.5K
$7.50	Jul 17	0.22	0.23	$0.23	4.3%	4.1K	0.41	3.1K
$8.00	Jul 10	0.00	0.01	$0.01	100.0%	4.1K	0.03	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.02	0.04	$0.03	66.7%	13.6K	0.07	6.4K
$7.50	Jul 17	0.43	0.48	$0.45	11.1%	3.5K	0.59	6.3K
$7.50	Jul 10	0.22	0.30	$0.26	30.8%	3.3K	0.93	7.8K
$7.00	Jul 17	0.18	0.20	$0.19	10.5%	3.0K	0.34	18.2K
$6.50	Jul 17	0.06	0.07	$0.07	14.3%	2.7K	0.15	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 667.9%, max 1241.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Aug 21	1249.2%	93.1%	1241.5%	378	1.8K
$8.50	Jul 10	Aug 14	1035.8%	99.6%	939.9%	912	10.5K
$6.50	Jul 10	Aug 14	787.1%	90.3%	771.5%	98	1.3K
$8.00	Jul 10	Aug 21	694.1%	96.9%	616.0%	5.6K	20.4K
$7.00	Jul 10	Aug 21	320.8%	93.4%	243.3%	1.4K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Aug 21	1249.2%	93.1%	1241.5%	475	5.6K
$8.50	Jul 10	Aug 14	1035.8%	99.6%	939.9%	972	8.1K
$6.50	Jul 10	Aug 14	787.1%	90.3%	771.5%	34	5.1K
$8.00	Jul 10	Aug 21	694.1%	96.9%	616.0%	1.1K	7.5K
$7.00	Jul 10	Aug 21	320.8%	93.4%	243.3%	1.8K	15.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 31	$0.11	$0.39	$0.11	3.55	$8.11
$7.50	$8.00	Jul 17	$0.12	$0.38	$0.12	3.17	$7.62
$8.00	$8.50	Aug 14	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Aug 7	$0.13	$0.37	$0.13	2.85	$8.13
$7.50	$8.00	Jul 24	$0.16	$0.34	$0.16	2.12	$7.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 17	$0.12	$0.38	$0.12	3.17	$6.88
$6.50	$6.00	Jul 31	$0.13	$0.37	$0.13	2.85	$6.37
$6.50	$6.00	Aug 7	$0.15	$0.35	$0.15	2.33	$6.35
$6.50	$6.00	Aug 14	$0.15	$0.35	$0.15	2.33	$6.35
$7.00	$6.50	Jul 24	$0.18	$0.32	$0.18	1.78	$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.37	$0.37	$0.13	2.85	$6.37
$6.50	$7.00	Jul 17	$0.36	$0.36	$0.14	2.57	$6.86
$6.50	$7.00	Jul 31	$0.34	$0.34	$0.16	2.13	$6.84
$6.50	$7.00	Jul 24	$0.32	$0.32	$0.18	1.78	$6.82
$6.00	$6.50	Aug 7	$0.31	$0.31	$0.19	1.63	$6.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 17	$0.38	$0.38	$0.12	3.17	$7.62
$8.50	$8.00	Jul 31	$0.38	$0.38	$0.12	3.17	$8.12
$8.50	$8.00	Aug 14	$0.38	$0.38	$0.12	3.17	$8.12
$8.00	$7.50	Aug 7	$0.36	$0.36	$0.14	2.57	$7.64
$8.00	$7.50	Jul 31	$0.35	$0.35	$0.15	2.33	$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.08	1249.2%	97.1%
$8.00	Jul 10	Jul 17	$0.10	694.1%	85.8%
$7.00	Jul 10	Jul 17	$0.15	320.8%	77.7%
$7.50	Jul 10	Jul 17	$0.22	291.3%	81.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 10	Jul 17	$0.06	787.1%	81.4%
$8.00	Jul 10	Jul 17	$0.08	694.1%	85.8%
$7.00	Jul 10	Jul 17	$0.18	320.8%	77.7%
$7.50	Jul 10	Jul 17	$0.19	291.3%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.72% of stock, avg 18.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.01	$0.26	$0.27	$7.23	$7.77	3.72%
$7.00	Jul 10	$0.31	$0.01	$0.32	$6.68	$7.32	4.41%
$7.00	Jul 17	$0.46	$0.19	$0.65	$6.35	$7.65	8.95%
$7.50	Jul 17	$0.23	$0.45	$0.68	$6.82	$8.18	9.37%
$8.00	Jul 10	$0.01	$0.75	$0.76	$7.24	$8.76	10.47%
$6.50	Jul 10	$0.78	$0.01	$0.79	$5.71	$7.29	10.88%
$6.50	Jul 17	$0.82	$0.07	$0.89	$5.61	$7.39	12.26%
$8.00	Jul 17	$0.11	$0.83	$0.94	$7.06	$8.94	12.95%
$7.00	Jul 24	$0.61	$0.34	$0.95	$6.05	$7.95	13.09%
$7.50	Jul 24	$0.38	$0.61	$0.99	$6.51	$8.49	13.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.28% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Jul 10	$0.01	$0.01	$0.02	$6.98	$7.52
$8.50	$6.00	Jul 17	$0.05	$0.03	$0.08	$5.92	$8.58
$8.50	$6.50	Jul 17	$0.05	$0.07	$0.12	$6.38	$8.62
$8.00	$6.00	Jul 17	$0.11	$0.03	$0.14	$5.86	$8.14
$8.00	$6.50	Jul 17	$0.11	$0.07	$0.18	$6.32	$8.18
$8.50	$6.00	Jul 24	$0.13	$0.08	$0.21	$5.79	$8.71
$8.50	$7.00	Jul 17	$0.05	$0.19	$0.24	$6.76	$8.74
$7.50	$6.00	Jul 17	$0.23	$0.03	$0.26	$5.74	$7.76
$8.50	$6.50	Jul 24	$0.13	$0.16	$0.29	$6.21	$8.79
$7.50	$6.50	Jul 17	$0.23	$0.07	$0.30	$6.20	$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Jul 31	$0.38	$0.12	3.17	$7.12	$8.38
6/7	8/8	Jul 31	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Aug 7	$0.37	$0.13	2.85	$6.63	$7.87
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.37
6/7	8/8	Aug 14	$0.37	$0.13	2.85	$6.63	$8.37
6/6	7/8	Jul 31	$0.36	$0.14	2.57	$6.14	$7.36
6/7	8/8	Jul 24	$0.34	$0.16	2.13	$6.66	$7.84
6/6	8/8	Aug 14	$0.34	$0.16	2.13	$6.16	$7.84
6/7	8/8	Aug 7	$0.33	$0.17	1.94	$6.67	$8.33
6/6	7/8	Aug 7	$0.32	$0.18	1.78	$6.18	$7.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 17	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 31	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$6.00	$7.00	$8.00	Aug 21	$0.13	$0.87	6.69
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 10	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 7	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Aug 14	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.27	$0.73
$6.00	$7.00	1:2	Aug 21	-$0.54	$0.46
$7.50	$8.00	1:2	Jul 24	-$0.06	$0.44
$6.50	$7.00	1:2	Jul 17	-$0.10	$0.40
$8.00	$8.50	1:2	Jul 31	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.16	$0.84
$8.00	$7.50	1:2	Jul 17	-$0.07	$0.43
$7.50	$7.00	1:2	Jul 24	-$0.07	$0.43
$7.00	$6.50	1:2	Aug 7	-$0.14	$0.36
$6.50	$6.00	1:2	Aug 14	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.92%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 14	$0.72	0.52	3.3%	9.92%	13.22%	159	258
$8.00	Aug 21	$0.66	0.45	10.2%	9.09%	19.28%	1.5K	4.4K
$7.50	Aug 7	$0.58	0.49	3.3%	7.99%	11.29%	732	289
$8.00	Aug 14	$0.55	0.43	10.2%	7.58%	17.77%	368	169
$7.50	Jul 31	$0.48	0.48	3.3%	6.61%	9.92%	493	695
$8.00	Aug 7	$0.42	0.39	10.2%	5.79%	15.98%	194	652
$8.50	Aug 14	$0.41	0.36	17.1%	5.65%	22.73%	43	78
$7.50	Jul 24	$0.36	0.45	3.3%	4.96%	8.26%	884	736
$8.00	Jul 31	$0.32	0.36	10.2%	4.41%	14.60%	575	1.6K
$8.50	Aug 7	$0.30	0.30	17.1%	4.13%	21.21%	152	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,900

Total Puts 51,942

Put/Call Ratio 0.57

Net Difference 39,958

Prior's Put/Call Breakdown

Total Calls 74,570

Total Puts 33,328

Put/Call Ratio 0.45

Net Difference 41,242

Prior 7-Day Put/Call Summary

Total Calls 705,958

Total Puts 244,720

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card