ONDS - Options Database

ONDS

ONDAS INC

$7.65 +1.73%

$7.68 (+0.39%)🌙

as of 07/09 06:52 PM

(7/8 18:52) ◀

Thursday, July 9, 2026 (6:52pm)

▶ (7/10 18:53)

◀ 7/9 18:52 ▶

Option Volume

Detail

ℹ

Current (07/09) 107,898

Calls: 74,570 (69%)

Puts: 33,328 (31%)

Prior (07/08) 99,549

Calls: 76,626 (77%)

Puts: 22,923 (23%)

Current vs Prior +8.39%

Calls: -2.68% (Calls)

Puts: +45.39% (Puts)

Prior 7-Day Total 976,701

Calls: 726,669 (74%)

Puts: 250,032 (26%)

Prior 7-Day Average 139,528

Calls: 103,809 (74%)

Puts: 35,718 (26%)

Current vs Prior 7-Day Avg -22.67%

Calls: -28.17%

Puts: -6.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $7.42M

Calls: $4.13M (56%)

Puts: $3.29M (44%)

Prior (07/08) $6.12M

Calls: $3.43M (56%)

Puts: $2.69M (44%)

Current vs Prior +21.11%

Calls: +20.25%

Puts: +22.21%

Prior 7-Day Total $62.44M

Calls: $35.35M (57%)

Puts: $27.09M (43%)

Prior 7-Day Average $8.92M

Calls: $5.05M (57%)

Puts: $3.87M (43%)

Current vs Prior 7-Day Avg -16.86%

Calls: -18.24%

Puts: -15.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.45

Prior (07/08) 0.30

Current vs Prior +49.40%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +29.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 1,421,481

Calls: 1,028,579 (72%)

Puts: 392,902 (28%)

Prior (07/08) 1,395,953

Calls: 988,137 (71%)

Puts: 407,816 (29%)

Current vs Prior +1.83%

Prior 7-Day Total 9,357,326

Calls: 6,998,507 (75%)

Puts: 2,358,819 (25%)

Prior 7-Day Average 1,336,760

Calls: 999,786 (75%)

Puts: 336,974 (25%)

Current vs Prior 7-Day Avg +6.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.58% | 10.59%10.59% | 27.71%

Prior 5.98% | 11.17%11.17% | 28.59%

Current vs Prior -23.54% | -5.21%-5.21% | -3.07%

Prior 7-Day Avg 7.33% | 12.33%12.33% | 28.32%

Current vs 7-Day Avg -37.58% | -14.10%-14.10% | -2.14%

Prior 7-Day Eod 5.98% | 11.17%-- | --

Current vs 7-Day Eod -23.54% | -5.21%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Prior 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.77% | 10.14%

Calls: 9.56% | 6.73%

Puts: 9.98% | 13.55%

Current vs 7-Day Avg -46.89% | -19.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (74,570 calls vs 33,328 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,028,579 calls vs 392,902 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.62	0.64	$0.63	3.2%	114	0.58	775
$8.00	Aug 21	0.89	0.93	$0.91	4.4%	776	0.52	4.4K
$9.00	Aug 21	0.58	0.61	$0.60	5.0%	4.8K	0.39	18.4K
$8.00	Jul 17	0.26	0.28	$0.27	7.4%	3.9K	0.40	12.1K
$7.50	Jul 31	0.73	0.79	$0.76	7.9%	167	0.57	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.20	1.23	$1.21	2.5%	297	0.48	4.2K
$9.00	Aug 21	1.88	1.93	$1.90	2.6%	89	0.61	3.0K
$9.00	Aug 14	1.80	1.93	$1.87	7.0%	568	0.63	53
$7.00	Aug 21	0.65	0.70	$0.68	7.4%	525	0.33	4.0K
$8.50	Jul 31	1.18	1.28	$1.23	8.1%	28	0.64	702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.05	0.06	$0.06	16.7%	11.8K	0.23	15.0K
$9.00	Jul 24	0.16	0.18	$0.17	11.8%	1.1K	0.22	2.5K
$7.50	Jul 10	0.23	0.27	$0.25	16.0%	2.5K	0.66	3.7K
$8.00	Jul 17	0.26	0.28	$0.27	7.4%	3.9K	0.40	12.1K
$8.50	Jul 24	0.25	0.29	$0.27	14.8%	526	0.32	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.09	0.10	$0.10	10.0%	6.3K	0.34	7.7K
$6.50	Jul 31	0.19	0.22	$0.21	14.3%	12	0.20	482
$7.00	Jul 24	0.24	0.27	$0.26	11.5%	404	0.28	931
$7.50	Jul 17	0.29	0.34	$0.32	15.6%	1.2K	0.41	6.5K
$7.00	Jul 31	0.34	0.38	$0.36	11.1%	284	0.31	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	1.02	1.41	$1.21	32.2%	18	0.98	1.3K
$7.00	Jul 10	0.54	0.77	$0.66	34.8%	136	0.93	779
$6.50	Jul 17	1.11	1.45	$1.28	26.6%	3	0.89	--
$6.50	Jul 24	1.20	1.43	$1.32	17.4%	2	0.84	300
$6.50	Jul 31	1.17	1.51	$1.34	25.4%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.31	1.53	$1.42	15.5%	260	0.93	3.4K
$8.50	Jul 10	0.82	0.98	$0.90	17.8%	544	0.93	8.6K
$9.00	Jul 17	1.37	1.50	$1.44	9.0%	898	0.86	12.3K
$8.00	Jul 10	0.36	0.42	$0.39	15.4%	661	0.78	3.2K
$9.00	Jul 24	1.47	1.60	$1.54	8.4%	160	0.77	6.5K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 66.6K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.05	0.06	$0.06	16.7%	11.8K	0.23	15.0K
$9.00	Aug 21	0.58	0.61	$0.60	5.0%	4.8K	0.39	18.4K
$8.50	Jul 10	0.01	0.02	$0.02	50.0%	4.2K	0.07	10.6K
$8.00	Jul 17	0.26	0.28	$0.27	7.4%	3.9K	0.40	12.1K
$8.50	Jul 17	0.12	0.16	$0.14	28.6%	3.6K	0.24	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.09	0.10	$0.10	10.0%	6.3K	0.34	7.7K
$7.00	Jul 17	0.12	0.15	$0.14	21.4%	4.2K	0.22	18.3K
$7.00	Jul 10	0.01	0.02	$0.02	50.0%	1.7K	0.07	11.2K
$8.00	Jul 17	0.57	0.65	$0.61	13.1%	1.4K	0.60	13.1K
$7.50	Jul 17	0.29	0.34	$0.32	15.6%	1.2K	0.41	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.6%, max 89.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 10	Aug 21	191.2%	101.0%	89.4%	7.3K	29.5K
$6.50	Jul 10	Aug 7	163.4%	96.8%	68.8%	87	1.3K
$8.50	Jul 10	Aug 14	136.9%	105.3%	30.1%	4.3K	10.6K
$7.00	Jul 10	Aug 21	123.3%	97.3%	26.7%	203	2.0K
$8.00	Jul 10	Aug 21	112.8%	100.5%	12.2%	12.6K	19.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 10	Aug 21	191.2%	101.0%	89.4%	349	6.4K
$6.50	Jul 10	Aug 14	163.4%	102.7%	59.1%	50	5.1K
$8.50	Jul 10	Aug 14	136.9%	105.3%	30.1%	591	8.7K
$7.00	Jul 10	Aug 21	123.3%	97.3%	26.7%	2.2K	15.2K
$8.00	Jul 10	Aug 21	112.8%	100.5%	12.2%	958	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$9.00	Aug 7	$0.11	$0.39	$0.11	3.55	$8.61
$8.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.62
$8.00	$8.50	Jul 17	$0.13	$0.37	$0.13	2.85	$8.13
$8.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.12	$0.38	$0.12	3.17	$6.88
$7.00	$6.50	Jul 31	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Aug 7	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Aug 14	$0.17	$0.33	$0.17	1.94	$6.83
$7.50	$7.00	Jul 17	$0.18	$0.32	$0.18	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 24	$0.35	$0.35	$0.15	2.33	$6.85
$7.00	$7.50	Jul 24	$0.34	$0.34	$0.16	2.12	$7.34
$7.00	$7.50	Jul 17	$0.33	$0.33	$0.17	1.94	$7.33
$6.50	$7.00	Aug 7	$0.33	$0.33	$0.17	1.94	$6.83
$7.00	$7.50	Jul 31	$0.31	$0.31	$0.19	1.63	$7.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 24	$0.39	$0.39	$0.11	3.55	$8.11
$9.00	$8.50	Jul 24	$0.39	$0.39	$0.11	3.55	$8.61
$9.00	$8.50	Aug 7	$0.38	$0.38	$0.12	3.17	$8.62
$8.50	$8.00	Aug 14	$0.35	$0.35	$0.15	2.33	$8.15
$9.00	$8.50	Aug 14	$0.35	$0.35	$0.15	2.33	$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 10	Jul 17	$0.05	191.2%	93.9%
$6.50	Jul 10	Jul 17	$0.07	163.4%	96.4%
$8.50	Jul 10	Jul 17	$0.12	136.9%	91.8%
$7.00	Jul 10	Jul 17	$0.16	123.3%	88.1%
$8.00	Jul 10	Jul 17	$0.21	112.8%	90.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.12	123.3%	88.1%
$8.50	Jul 10	Jul 17	$0.13	136.9%	91.8%
$7.50	Jul 10	Jul 17	$0.22	105.8%	88.4%
$8.00	Jul 10	Jul 17	$0.22	112.8%	90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.58% of stock, avg 19.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.25	$0.10	$0.35	$7.15	$7.85	4.58%
$8.00	Jul 10	$0.06	$0.39	$0.45	$7.55	$8.45	5.88%
$7.00	Jul 10	$0.66	$0.02	$0.68	$6.32	$7.68	8.89%
$7.50	Jul 17	$0.49	$0.32	$0.81	$6.69	$8.31	10.59%
$8.00	Jul 17	$0.27	$0.61	$0.88	$7.12	$8.88	11.50%
$8.50	Jul 10	$0.02	$0.90	$0.92	$7.58	$9.42	12.03%
$7.00	Jul 17	$0.82	$0.14	$0.96	$6.04	$7.96	12.55%
$7.50	Jul 24	$0.63	$0.47	$1.10	$6.40	$8.60	14.38%
$8.50	Jul 17	$0.14	$1.03	$1.17	$7.33	$9.67	15.29%
$8.00	Jul 24	$0.42	$0.76	$1.18	$6.82	$9.18	15.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.52% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 10	$0.02	$0.02	$0.04	$6.96	$8.54
$9.00	$7.00	Jul 10	$0.02	$0.02	$0.04	$6.96	$9.04
$8.00	$7.00	Jul 10	$0.06	$0.02	$0.08	$6.92	$8.08
$8.50	$7.50	Jul 10	$0.02	$0.10	$0.12	$7.38	$8.62
$9.00	$7.50	Jul 10	$0.02	$0.10	$0.12	$7.38	$9.12
$9.00	$6.50	Jul 17	$0.07	$0.06	$0.13	$6.37	$9.13
$8.00	$7.50	Jul 10	$0.06	$0.10	$0.16	$7.34	$8.16
$8.50	$6.50	Jul 17	$0.14	$0.06	$0.20	$6.30	$8.70
$9.00	$7.00	Jul 17	$0.07	$0.14	$0.21	$6.79	$9.21
$8.50	$7.00	Jul 17	$0.14	$0.14	$0.28	$6.72	$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Jul 24	$0.39	$0.11	3.55	$7.61	$8.89
7/8	8/9	Jul 31	$0.39	$0.11	3.55	$7.11	$8.89
8/8	8/9	Jul 31	$0.39	$0.11	3.55	$7.61	$8.89
6/7	8/8	Aug 14	$0.38	$0.12	3.17	$6.62	$7.88
6/7	8/8	Jul 31	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Aug 7	$0.37	$0.13	2.85	$6.63	$7.87
7/8	8/8	Jul 24	$0.36	$0.14	2.57	$7.14	$8.36
7/8	8/9	Aug 7	$0.35	$0.15	2.33	$7.15	$8.85
6/7	8/8	Aug 14	$0.35	$0.15	2.33	$6.65	$8.35
6/7	8/9	Aug 14	$0.34	$0.16	2.12	$6.66	$8.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 24	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 7	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 10	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 7	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.29	$0.71
$7.00	$8.00	1:2	Aug 21	-$0.41	$0.59
$7.50	$8.00	1:2	Jul 17	-$0.05	$0.45
$8.50	$9.00	1:2	Jul 24	-$0.07	$0.43
$6.50	$7.00	1:2	Jul 10	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.15	$0.85
$9.00	$8.00	1:2	Aug 21	-$0.52	$0.48
$7.50	$7.00	1:2	Jul 24	-$0.05	$0.45
$7.00	$6.50	1:2	Jul 31	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 31	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.63%, avg 5.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.89	0.52	4.6%	11.63%	16.21%	776	4.4K
$8.00	Aug 14	$0.78	0.51	4.6%	10.20%	14.77%	105	104
$8.00	Aug 7	$0.62	0.49	4.6%	8.10%	12.68%	187	569
$8.50	Aug 14	$0.61	0.44	11.1%	7.97%	19.08%	57	41
$9.00	Aug 21	$0.58	0.39	17.6%	7.58%	25.23%	4.8K	18.4K
$8.00	Jul 31	$0.52	0.46	4.6%	6.80%	11.37%	671	1.6K
$9.00	Aug 14	$0.49	0.36	17.6%	6.41%	24.05%	250	373
$8.50	Aug 7	$0.46	0.40	11.1%	6.01%	17.12%	104	397
$8.00	Jul 24	$0.40	0.44	4.6%	5.23%	9.80%	670	1.6K
$8.50	Jul 31	$0.36	0.36	11.1%	4.71%	15.82%	834	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,570

Total Puts 33,328

Put/Call Ratio 0.45

Net Difference 41,242

Prior's Put/Call Breakdown

Total Calls 76,626

Total Puts 22,923

Put/Call Ratio 0.30

Net Difference 53,703

Prior 7-Day Put/Call Summary

Total Calls 726,669

Total Puts 250,032

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card