Tour v303
ONDS
ONDAS INC
$7.52 +2.31%
$7.54 (+0.27%)🌙
as of 07/08 06:52 PM
(7/7 18:51) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 99,549
Calls: 76,626 (77%)
Puts: 22,923 (23%)
Prior (07/07) 124,013
Calls: 82,337 (66%)
Puts: 41,676 (34%)
Current vs Prior -19.73%
Calls: -6.94% (Calls)
Puts: -45.00% (Puts)
Prior 7-Day Total 1,016,984
Calls: 732,487 (72%)
Puts: 284,497 (28%)
Prior 7-Day Average 145,283
Calls: 104,641 (72%)
Puts: 40,642 (28%)
Current vs Prior 7-Day Avg -31.48%
Calls: -26.77%
Puts: -43.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.12M
Calls: $3.43M (56%)
Puts: $2.69M (44%)
Prior (07/07) $12.13M
Calls: $4.27M (35%)
Puts: $7.86M (65%)
Current vs Prior -49.51%
Calls: -19.64%
Puts: -65.75%
Prior 7-Day Total $64.78M
Calls: $35.58M (55%)
Puts: $29.21M (45%)
Prior 7-Day Average $9.25M
Calls: $5.08M (55%)
Puts: $4.17M (45%)
Current vs Prior 7-Day Avg -33.84%
Calls: -32.45%
Puts: -35.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 0.51
Current vs Prior -40.90%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,395,953
Calls: 988,137 (71%)
Puts: 407,816 (29%)
Prior (07/07) 1,436,955
Calls: 1,027,436 (72%)
Puts: 409,519 (28%)
Current vs Prior -2.85%
Prior 7-Day Total 9,430,539
Calls: 7,021,150 (74%)
Puts: 2,409,389 (26%)
Prior 7-Day Average 1,347,219
Calls: 1,003,021 (74%)
Puts: 344,198 (26%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.98% | 11.17%11.17% | 28.59%
Prior 7.76% | 12.38%12.38% | 27.21%
Current vs Prior -22.84% | -9.78%-9.78% | +5.07%
Prior 7-Day Avg 7.73% | 12.61%12.90% | 28.18%
Current vs 7-Day Avg -22.62% | -11.42%-13.44% | +1.44%
Prior 7-Day Eod 7.76% | 12.38%-- | --
Current vs 7-Day Eod -22.84% | -9.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.35% | 10.86%
Calls: 10.39% | 8.16%
Puts: 12.31% | 13.56%
Current vs 7-Day Avg -54.28% | -24.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (76,626 calls vs 22,923 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (988,137 calls vs 407,816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.840.87$0.863.5%2.3K0.505.7K
$7.50Jul 310.680.72$0.705.7%3360.55705
$7.00Aug 211.251.34$1.306.9%1000.651.2K
$7.00Jul 310.941.01$0.987.1%300.67122
$8.00Jul 310.480.52$0.508.0%4300.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.261.31$1.293.9%800.504.2K
$7.00Aug 210.710.74$0.734.1%9320.353.6K
$9.00Aug 211.962.05$2.014.5%680.632.9K
$7.50Jul 100.200.21$0.214.8%3.6K0.477.9K
$7.00Jul 170.190.20$0.205.0%6540.2818.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.070.08$0.0812.5%4.3K0.1414.9K
$8.00Jul 100.080.09$0.0911.1%7.3K0.2413.5K
$8.50Jul 170.120.14$0.1315.4%1.6K0.225.5K
$9.00Jul 240.130.15$0.1414.3%7250.202.3K
$7.50Jul 100.220.25$0.2412.5%4.4K0.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.050.06$0.0616.7%1.8K0.1711.0K
$7.00Jul 170.190.20$0.205.0%6540.2818.4K
$7.50Jul 100.200.21$0.214.8%3.6K0.477.9K
$7.00Jul 240.290.32$0.319.7%6220.31883
$6.50Aug 70.300.35$0.3215.6%300.24212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.941.17$1.0621.7%1980.951.1K
$6.50Jul 171.011.30$1.1625.0%1590.86332
$7.00Jul 100.440.67$0.5641.1%4510.83595
$6.50Jul 240.891.58$1.2455.6%500.81293
$6.50Jul 311.071.48$1.2732.3%20.7756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.431.53$1.486.8%2030.943.6K
$8.50Jul 100.961.07$1.0210.8%4280.918.9K
$9.00Jul 171.491.59$1.546.5%6040.8612.7K
$9.00Jul 241.551.65$1.606.2%5150.806.4K
$8.50Jul 171.071.18$1.139.7%1.1K0.783.4K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 56.2K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.080.09$0.0911.1%7.3K0.2413.5K
$9.00Jul 100.010.02$0.0250.0%5.3K0.0510.2K
$7.50Jul 100.220.25$0.2412.5%4.4K0.543.4K
$9.00Jul 170.070.08$0.0812.5%4.3K0.1414.9K
$8.00Jul 170.230.25$0.248.3%2.5K0.3612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.200.21$0.214.8%3.6K0.477.9K
$7.00Jul 100.050.06$0.0616.7%1.8K0.1711.0K
$8.00Jul 100.520.57$0.549.3%1.3K0.764.3K
$8.00Jul 170.680.73$0.717.0%1.2K0.6412.3K
$8.50Jul 171.071.18$1.139.7%1.1K0.783.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.0%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21143.4%100.6%42.7%7.4K29.5K
$6.50Jul 10Aug 14126.8%100.3%26.4%2131.1K
$8.50Jul 10Aug 14119.1%100.0%19.1%2.2K10.8K
$8.00Jul 10Aug 21113.2%100.3%13.0%9.6K19.2K
$7.00Jul 10Aug 21108.7%96.9%12.2%5511.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21143.4%100.6%42.7%2716.5K
$6.50Jul 10Aug 14126.8%100.3%26.4%1775.1K
$8.50Jul 10Aug 14119.1%100.0%19.1%4579.0K
$8.00Jul 10Aug 21113.2%100.3%13.0%1.4K8.4K
$7.00Jul 10Aug 21108.7%96.9%12.2%2.7K14.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.11$0.39$0.113.55$8.11
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 10$0.15$0.35$0.152.33$7.65
$8.00$9.00Aug 21$0.31$0.69$0.312.23$8.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$7.00$6.50Jul 24$0.13$0.37$0.132.85$6.87
$7.50$7.00Jul 10$0.15$0.35$0.152.33$7.35
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.55, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.39$0.39$0.113.55$6.89
$6.50$7.00Jul 24$0.37$0.37$0.132.85$6.87
$7.00$7.50Jul 17$0.33$0.33$0.171.94$7.33
$7.00$7.50Jul 10$0.32$0.32$0.181.78$7.32
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 14$0.38$0.38$0.123.17$8.12
$8.00$7.50Jul 24$0.37$0.37$0.132.85$7.63
$9.00$8.50Jul 31$0.36$0.36$0.142.57$8.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.06143.4%97.6%
$6.50Jul 10Jul 17$0.10126.8%96.0%
$8.50Jul 10Jul 17$0.10119.1%92.4%
$8.00Jul 10Jul 17$0.15113.2%89.7%
$7.50Jul 10Jul 17$0.20100.7%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.06143.4%97.6%
$6.50Jul 10Jul 17$0.07126.8%96.0%
$8.50Jul 10Jul 17$0.11119.1%92.4%
$7.00Jul 10Jul 17$0.14108.7%90.0%
$8.00Jul 10Jul 17$0.17113.2%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.98% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.24$0.21$0.45$7.05$7.955.98%
$7.00Jul 10$0.56$0.06$0.62$6.38$7.628.24%
$8.00Jul 10$0.09$0.54$0.63$7.37$8.638.38%
$7.50Jul 17$0.44$0.40$0.84$6.66$8.3411.17%
$8.00Jul 17$0.24$0.71$0.95$7.05$8.9512.63%
$7.00Jul 17$0.77$0.20$0.97$6.03$7.9712.90%
$8.50Jul 10$0.03$1.02$1.05$7.45$9.5513.96%
$6.50Jul 10$1.06$0.02$1.08$5.42$7.5814.36%
$7.50Jul 24$0.57$0.53$1.10$6.40$8.6014.63%
$7.00Jul 24$0.87$0.31$1.18$5.82$8.1815.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.20% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 10$0.03$0.06$0.09$6.91$8.59
$8.00$7.00Jul 10$0.09$0.06$0.15$6.85$8.15
$9.00$6.50Jul 17$0.08$0.09$0.17$6.33$9.17
$8.50$6.50Jul 17$0.13$0.09$0.22$6.28$8.72
$8.50$7.50Jul 10$0.03$0.21$0.24$7.26$8.74
$9.00$7.00Jul 17$0.08$0.20$0.28$6.72$9.28
$8.00$7.50Jul 10$0.09$0.21$0.30$7.20$8.30
$9.00$6.50Jul 24$0.14$0.18$0.32$6.18$9.32
$8.00$6.50Jul 17$0.24$0.09$0.33$6.17$8.33
$8.50$7.00Jul 17$0.13$0.20$0.33$6.67$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.40$0.104.00$7.10$8.90
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
7/88/8Jul 24$0.35$0.152.33$7.15$8.35
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
6/78/8Jul 24$0.33$0.171.94$6.67$7.83
6/78/8Jul 17$0.31$0.191.63$6.69$7.81
7/88/8Jul 17$0.31$0.191.63$7.19$8.31
6/78/9Jul 31$0.31$0.191.63$6.69$8.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$6.50$7.00$7.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$7.00$8.00$9.00Aug 21$0.13$0.876.69
$6.50$7.00$7.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.24$0.76
$7.00$8.001:2Aug 21-$0.42$0.58
$6.50$7.001:2Jul 10-$0.06$0.44
$8.50$9.001:2Jul 31-$0.08$0.42
$7.00$7.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.17$0.83
$8.50$8.001:2Jul 10-$0.06$0.44
$9.00$8.001:2Aug 21-$0.57$0.43
$8.00$7.501:2Jul 17-$0.09$0.41
$7.50$7.001:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.17%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.840.506.4%11.17%17.55%2.3K5.7K
$8.00Aug 14$0.730.496.4%9.71%16.09%33105
$8.00Aug 7$0.570.476.4%7.58%13.96%107506
$8.50Aug 14$0.550.4113.0%7.31%20.35%1130
$9.00Aug 21$0.530.3719.7%7.05%26.73%2.1K19.3K
$8.00Jul 31$0.480.446.4%6.38%12.77%4301.7K
$9.00Aug 14$0.450.3519.7%5.98%25.66%3373
$8.50Aug 7$0.420.3713.0%5.59%18.62%211270
$8.00Jul 24$0.350.416.4%4.65%11.04%4141.4K
$8.50Jul 31$0.320.3613.0%4.26%17.29%681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,626
Total Puts 22,923
Put/Call Ratio 0.30
Net Difference 53,703

Prior's Put/Call Breakdown

Total Calls 82,337
Total Puts 41,676
Put/Call Ratio 0.51
Net Difference 40,661

Prior 7-Day Put/Call Summary

Total Calls 732,487
Total Puts 284,497
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All